CHADWM github.com/siduck/CHADWM Historical Data

CHADWM
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000267
+0.00%
$ -- $ 27,698
Apr 24, 2026 $ 0.000239
+14.89%
$ -- $ 43,287
Apr 16, 2026 $ 0.000134
+7.92%
$ -- $ 29,340
Apr 15, 2026 $ 0.000105
+9.29%
$ 104,516 $ 23,553
Apr 13, 2026 $ 0.0000931
+10.59%
$ -- $ 25,493
Apr 11, 2026 $ 0.0000891
+0.00%
$ -- $ 11,567
Apr 9, 2026 $ 0.0000676
-7.62%
$ -- $ 13,739
Apr 7, 2026 $ 0.0000619
+7.40%
$ -- $ 8,533
Apr 6, 2026 $ 0.0000489
-8.72%
$ -- $ 8,884
Apr 5, 2026 $ 0.0000401
+0.00%
$ -- $ 2,195
Apr 4, 2026 $ 0.0000334
+0.00%
$ -- $ 4,250
Mar 31, 2026 $ 0.0000188
+0.00%
$ -- $ 1,959
Mar 29, 2026 $ 0.0000145
-7.15%
$ 14,472 $ 1,743
Mar 26, 2026 $ 0.0000152
+0.00%
$ 15,201 $ 1,224
Mar 24, 2026 $ 0.0000163
+4.78%
$ 16,299 $ 3,475
Mar 23, 2026 $ 0.0000166
+9.38%
$ 16,645 $ 5,340
Mar 22, 2026 $ 0.0000164
+0.00%
$ -- $ 1,546
Mar 19, 2026 $ 0.0000173
-6.55%
$ 17,325 $ 3,490
Mar 18, 2026 $ 0.0000187
+7.12%
$ -- $ 6,075
Mar 17, 2026 $ 0.0000186
+0.61%
$ 18,575 $ 5,972
Mar 16, 2026 $ 0.0000178
-6.71%
$ -- $ 2,719
Mar 15, 2026 $ 0.0000207
+10.09%
$ 20,667 $ 6,740
Mar 14, 2026 $ 0.0000175
+0.71%
$ -- $ 10,406
Mar 13, 2026 $ 0.0000174
-11.65%
$ 17,383 $ 5,929
Mar 12, 2026 $ 0.00002
+0.00%
$ -- $ 394
Mar 11, 2026 $ 0.0000155
-7.62%
$ 15,496 $ 9,852
Mar 10, 2026 $ 0.0000186
+96.49%
$ 18,611 $ 20,840
Mar 9, 2026 $ 0.0₅988
+0.09%
$ 9,472 $ 4,570
Mar 5, 2026 $ 0.0₅365
+0.58%
$ -- $ 295
Mar 4, 2026 $ 0.0₅341
+7.94%
$ 3,408 $ 81
Feb 17, 2026 $ 0.0₅325
+0.00%
$ -- $ 194
Feb 6, 2026 $ 0.0₅357
+0.00%
$ 3,569 $ 253
Feb 1, 2026 $ 0.0₅364
+0.00%
$ 3,637 $ 176
Jan 31, 2026 $ 0.0₅409
+0.00%
$ -- $ 658
Jan 29, 2026 $ 0.0₅45
+0.00%
$ -- $ 867
Jan 28, 2026 $ 0.0₅441
-0.17%
$ 4,408 $ 537
Jan 27, 2026 $ 0.0₅425
+0.00%
$ -- $ 414
Jan 23, 2026 $ 0.0₅407
+0.00%
$ -- $ 814
Jan 19, 2026 $ 0.0₆849
+0.00%
$ -- $ 3
Jan 18, 2026 $ 0.0₆912
+1.40%
$ 912 $ 96
Jan 17, 2026 $ 0.0₆929
+0.00%
$ 929 $ 95
Jan 14, 2026 $ 0.0₆862
+7.29%
$ -- $ 224
Jan 13, 2026 $ 0.0₆845
+15.99%
$ -- $ 159
Jan 12, 2026 $ 0.0₆686
-1.24%
$ 686 $ 255
Jan 11, 2026 $ 0.0₆706
-0.65%
$ 706 $ 179
Jan 10, 2026 $ 0.0₆672
-0.53%
$ 672 $ 74
Jan 9, 2026 $ 0.0₆686
+3.36%
$ -- $ 298
Jan 8, 2026 $ 0.0₆642
+2.10%
$ 642 $ 215
Jan 7, 2026 $ 0.0₆606
+0.00%
$ -- $ 44
Jan 6, 2026 $ 0.0₆671
-0.95%
$ 671 $ 85
Download