CHADWM github.com/siduck/CHADWM Historical Data

CHADWM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.053
+0.00%
$ 51.11 million $ 5.71 million
Today, at 9 PM $ 0.053
+0.00%
$ 53.03 million $ 5.71 million
Today, at 5 AM $ 0.0511
+0.00%
$ 51.11 million $ 4.3 million
Yesterday, at 8 AM $ 0.0435
+0.00%
$ 43.49 million $ 5.38 million
Jun 19, 6 AM $ 0.0495
+0.00%
$ 49.47 million $ 9.67 million
Jun 19, 5 AM $ 0.0427
+0.00%
$ 42.69 million $ 7.41 million
Jun 18, 4 PM $ 0.0398
+0.00%
$ 39.77 million $ 1.99 million
Jun 16, 7 PM $ 0.0368
+0.00%
$ 36.77 million $ 7.02 million
Jun 16, 5 PM $ 0.0357
+0.00%
$ 35.73 million $ 4.52 million
Jun 13, 10 PM $ 0.0222
+0.00%
$ 22.18 million $ 6.2 million
Jun 13, 6 PM $ 0.021
-10.40%
$ 20.99 million $ 6.76 million
Jun 12, 9 PM $ 0.0201
+0.00%
$ 20.06 million $ 6.14 million
Jun 12, 5 PM $ 0.0185
+0.00%
$ 18.53 million $ 3.83 million
Jun 12, 4 PM $ 0.0194
+0.00%
$ 19.37 million $ 3.46 million
Jun 4, 11 PM $ 0.00969
+0.00%
$ 9.69 million $ 1.14 million
Jun 4, 2 PM $ 0.0098
+0.00%
$ 9.8 million $ 406,319
May 28, 6 AM $ 0.00682
+0.00%
$ 6.82 million $ 690,395
May 22, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 764,813
May 22, 7 PM $ 0.00355
-9.06%
$ 3.55 million $ 657,311
May 20, 2 AM $ 0.00289
+0.00%
$ 2.89 million $ 585,511
May 19, 5 PM $ 0.00313
+0.00%
$ 3.13 million $ 719,771
May 19, 12 AM $ 0.00264
+0.00%
$ 2.64 million $ 338,650
May 18, 11 PM $ 0.00257
+0.00%
$ 2.57 million $ 322,531
May 16, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 191,945
May 16, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 332,190
May 16, 12 AM $ 0.00185
+0.00%
$ 1.85 million $ 397,857
May 15, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 255,413
May 15, 12 AM $ 0.00185
+0.00%
$ 1.85 million $ 233,497
May 14, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 228,193
May 4, 1 AM $ 0.000502
+0.00%
$ 501,759 $ 151,799
May 3, 10 PM $ 0.000494
-8.13%
$ 493,803 $ 170,467
May 3, 8 PM $ 0.000512
+0.00%
$ 511,992 $ 149,259
May 3, 12 AM $ 0.000479
+0.00%
$ 479,161 $ 196,849
May 2, 11 PM $ 0.000522
+0.00%
$ 521,999 $ 198,072
May 2, 10 PM $ 0.000573
-6.20%
$ 573,480 $ 177,108
May 2, 6 PM $ 0.000653
+23.79%
$ 652,517 $ 122,948
May 2, 10 AM $ 0.000571
+0.00%
$ 571,129 $ 59,735
May 2, 4 AM $ 0.00058
+0.00%
$ 579,843 $ 40,479
Apr 25, 3 AM $ 0.000267
+0.00%
$ 266,507 $ 27,698
Apr 24, 3 PM $ 0.000239
+0.00%
$ 238,514 $ 43,287
Apr 24, 12 PM $ 0.000208
+0.00%
$ 207,594 $ 33,148
Apr 16, 4 PM $ 0.000134
+0.00%
$ 134,476 $ 29,340
Apr 16, 3 PM $ 0.000125
+0.00%
$ 124,602 $ 25,256
Apr 15, 8 PM $ 0.000105
+0.00%
$ 104,516 $ 23,553
Apr 15, 3 AM $ 0.0000956
+0.00%
$ 95,631 $ 5,425
Apr 13, 9 AM $ 0.0000931
+0.00%
$ 93,054 $ 25,493
Apr 13, 5 AM $ 0.0000911
+8.23%
$ 91,061 $ 21,763
Apr 11, 5 AM $ 0.0000891
+0.00%
$ 89,077 $ 11,567
Apr 9, 5 PM $ 0.0000676
-7.62%
$ 67,573 $ 13,739
Apr 7, 8 AM $ 0.0000619
+0.00%
$ 61,905 $ 8,533
Download