Basis Gold Share Historical Data

BAGS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0303
+0.00%
$-- $465
Jan 2025 $0.0264
-75.96%
$30,300 $71,677
Dec 2024 $0.118
+0.43%
$109,800 $75,071
Nov 2024 $0.128
-16.70%
$117,700 $18,922
Oct 2024 $0.155
-6.29%
$153,660 $11,767
Sep 2024 $0.164
-23.76%
$164,379 $8,129
Aug 2024 $0.216
+14.79%
$215,600 $29,972
Jul 2024 $0.188
-10.57%
$187,814 $1.12 million
Jun 2024 $0.21
-18.08%
$210,061 $476,366
May 2024 $0.256
-2.76%
$256,247 $408,737
Apr 2024 $0.264
-27.17%
$264,324 $170,971
Mar 2024 $0.366
+0.62%
$365,927 $868,350
Feb 2024 $0.364
+17.33%
$364,179 $687,038
Jan 2024 $0.31
+10.91%
$310,283 $920,904
Dec 2023 $0.28
+11.84%
$280,185 $1.11 million
Nov 2023 $0.25
+3.02%
$249,982 $1.06 million
Oct 2023 $0.243
-6.10%
$243,375 $1.34 million
Sep 2023 $0.259
+9.84%
$259,006 $902,012
Aug 2023 $0.237
-15.27%
$236,567 $479,058
Jul 2023 $0.279
-2.53%
$279,211 $385,167
Jun 2023 $0.285
+2.15%
$285,081 $337,357
May 2023 $0.277
-21.99%
$276,682 $446,665
Apr 2023 $0.354
-5.47%
$353,817 $570,409
Mar 2023 $0.378
-26.12%
$377,816 $873,982
Feb 2023 $0.51
-5.32%
$509,772 $838,062
Jan 2023 $0.538
+2.30%
$538,246 $555,286
Dec 2022 $0.529
-56.60%
$529,293 $820,250
Nov 2022 $1.22
+1.03%
$1.22 million $1.52 million
Oct 2022 $1.21
+4.65%
$1.21 million $2.52 million
Sep 2022 $1.15
-19.98%
$1.15 million $1.32 million
Aug 2022 $1.45
-1.17%
$-- $1.85 million
Jul 2022 $1.47
+9.02%
$-- $215,318
Download