Basis Gold Share Historical Data

BAGS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0303
+0.00%
$ -- $ 465
Jan 2025 $ 0.0264
-75.96%
$ 30,300 $ 71,677
Dec 2024 $ 0.118
+0.43%
$ 109,800 $ 75,071
Nov 2024 $ 0.128
-16.70%
$ 117,700 $ 18,922
Oct 2024 $ 0.155
-6.29%
$ 153,660 $ 11,767
Sep 2024 $ 0.164
-23.76%
$ 164,379 $ 8,129
Aug 2024 $ 0.216
+14.79%
$ 215,600 $ 29,972
Jul 2024 $ 0.188
-10.57%
$ 187,814 $ 1.12 million
Jun 2024 $ 0.21
-18.08%
$ 210,061 $ 476,366
May 2024 $ 0.256
-2.76%
$ 256,247 $ 408,737
Apr 2024 $ 0.264
-27.17%
$ 264,324 $ 170,971
Mar 2024 $ 0.366
+0.62%
$ 365,927 $ 868,350
Feb 2024 $ 0.364
+17.33%
$ 364,179 $ 687,038
Jan 2024 $ 0.31
+10.91%
$ 310,283 $ 920,904
Dec 2023 $ 0.28
+11.84%
$ 280,185 $ 1.11 million
Nov 2023 $ 0.25
+3.02%
$ 249,982 $ 1.06 million
Oct 2023 $ 0.243
-6.10%
$ 243,375 $ 1.34 million
Sep 2023 $ 0.259
+9.84%
$ 259,006 $ 902,012
Aug 2023 $ 0.237
-15.27%
$ 236,567 $ 479,058
Jul 2023 $ 0.279
-2.53%
$ 279,211 $ 385,167
Jun 2023 $ 0.285
+2.15%
$ 285,081 $ 337,357
May 2023 $ 0.277
-21.99%
$ 276,682 $ 446,665
Apr 2023 $ 0.354
-5.47%
$ 353,817 $ 570,409
Mar 2023 $ 0.378
-26.12%
$ 377,816 $ 873,982
Feb 2023 $ 0.51
-5.32%
$ 509,772 $ 838,062
Jan 2023 $ 0.538
+2.30%
$ 538,246 $ 555,286
Dec 2022 $ 0.529
-56.60%
$ 529,293 $ 820,250
Nov 2022 $ 1.22
+1.03%
$ 1.22 million $ 1.52 million
Oct 2022 $ 1.21
+4.65%
$ 1.21 million $ 2.52 million
Sep 2022 $ 1.15
-19.98%
$ 1.15 million $ 1.32 million
Aug 2022 $ 1.45
-1.17%
$ -- $ 1.85 million
Jul 2022 $ 1.47
+9.02%
$ -- $ 215,318
Download