Basis Gold Share Historical Data

BAGS
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0303
+0.00%
$ -- $ 465
Jan 31, 2025 $ 0.0303
+49.26%
$ 30,300 $ 1,953
Jan 30, 2025 $ 0.0264
-16.46%
$ 26,400 $ 2,281
Jan 29, 2025 $ 0.0408
-4.00%
$ 40,800 $ 1,618
Jan 28, 2025 $ 0.0449
+7.93%
$ 44,900 $ 1,610
Jan 27, 2025 $ 0.0416
-9.17%
$ 41,600 $ 2,776
Jan 26, 2025 $ 0.051
+0.20%
$ 51,000 $ 6,772
Jan 25, 2025 $ 0.0694
-6.72%
$ 69,400 $ 15,994
Jan 24, 2025 $ 0.0749
-30.13%
$ 74,900 $ 11,455
Jan 23, 2025 $ 0.107
-6.38%
$ 107,200 $ 179
Jan 22, 2025 $ 0.115
+4.09%
$ 114,500 $ 617
Jan 21, 2025 $ 0.11
+5.47%
$ 110,000 $ 342
Jan 20, 2025 $ 0.104
+0.68%
$ 104,300 $ 286
Jan 19, 2025 $ 0.104
-6.67%
$ 103,600 $ 663
Jan 18, 2025 $ 0.111
+7.14%
$ 111,000 $ 179
Jan 17, 2025 $ 0.104
-5.82%
$ 103,600 $ 251
Jan 16, 2025 $ 0.11
-4.68%
$ 110,000 $ 1,383
Jan 15, 2025 $ 0.115
-1.11%
$ 115,400 $ 383
Jan 14, 2025 $ 0.117
-7.45%
$ 116,700 $ 1,158
Jan 13, 2025 $ 0.126
+26.10%
$ 126,100 $ 2,293
Jan 12, 2025 $ 0.102
-4.52%
$ 101,500 $ 10,423
Jan 11, 2025 $ 0.106
-5.26%
$ 106,300 $ 110
Jan 10, 2025 $ 0.112
-5.24%
$ 112,200 $ 1,733
Jan 9, 2025 $ 0.118
+2.42%
$ 118,400 $ 559
Jan 8, 2025 $ 0.116
-2.20%
$ 115,600 $ 305
Jan 7, 2025 $ 0.118
-0.25%
$ 118,200 $ 168
Jan 6, 2025 $ 0.118
+1.28%
$ 118,500 $ 26
Jan 5, 2025 $ 0.117
-0.68%
$ 117,000 $ 252
Jan 4, 2025 $ 0.118
-0.67%
$ 117,800 $ 710
Jan 3, 2025 $ 0.119
-0.34%
$ 118,600 $ 860
Jan 2, 2025 $ 0.119
+10.59%
$ 119,000 $ 2,829
Jan 1, 2025 $ 0.119
+8.47%
$ 119,100 $ 3,462
Dec 31, 2024 $ 0.11
-7.06%
$ 109,800 $ 4,962
Dec 30, 2024 $ 0.118
-3.12%
$ 118,100 $ 8,372
Dec 29, 2024 $ 0.122
+3.13%
$ 121,900 $ 31,772
Dec 28, 2024 $ 0.11
+29.07%
$ 110,100 $ 9,298
Dec 27, 2024 $ 0.0853
-46.95%
$ 85,309 $ 16
Dec 26, 2024 $ 0.124
+32.31%
$ 124,500 $ 2,437
Dec 25, 2024 $ 0.0941
+2.62%
$ 94,100 $ 157
Dec 24, 2024 $ 0.0917
-10.62%
$ 91,700 $ 174
Dec 23, 2024 $ 0.103
+3.22%
$ 102,600 $ 244
Dec 22, 2024 $ 0.0994
+0.00%
$ 99,400 $ 51
Dec 21, 2024 $ 0.0994
+6.31%
$ 99,400 $ 57
Dec 20, 2024 $ 0.0935
-8.69%
$ 93,500 $ 479
Dec 19, 2024 $ 0.102
-7.16%
$ 102,400 $ 1,114
Dec 18, 2024 $ 0.11
+0.09%
$ 110,300 $ 96
Dec 17, 2024 $ 0.117
+5.91%
$ 116,500 $ 326
Dec 16, 2024 $ 0.11
-5.66%
$ 110,000 $ 22
Dec 15, 2024 $ 0.117
+9.18%
$ 116,600 $ 465
Dec 14, 2024 $ 0.107
-3.61%
$ 106,800 $ 298
Download