Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Gold Share Historical Data

BAGS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.0303
+0.00%
$-- $465
Jan 31, 2025 $0.0303
+49.26%
$30,300 $1,953
Jan 30, 2025 $0.0264
-16.46%
$26,400 $2,281
Jan 29, 2025 $0.0408
-4.00%
$40,800 $1,618
Jan 28, 2025 $0.0449
+7.93%
$44,900 $1,610
Jan 27, 2025 $0.0416
-9.17%
$41,600 $2,776
Jan 26, 2025 $0.051
+0.20%
$51,000 $6,772
Jan 25, 2025 $0.0694
-6.72%
$69,400 $15,994
Jan 24, 2025 $0.0749
-30.13%
$74,900 $11,455
Jan 23, 2025 $0.107
-6.38%
$107,200 $179
Jan 22, 2025 $0.115
+4.09%
$114,500 $617
Jan 21, 2025 $0.11
+5.47%
$110,000 $342
Jan 20, 2025 $0.104
+0.68%
$104,300 $286
Jan 19, 2025 $0.104
-6.67%
$103,600 $663
Jan 18, 2025 $0.111
+7.14%
$111,000 $179
Jan 17, 2025 $0.104
-5.82%
$103,600 $251
Jan 16, 2025 $0.11
-4.68%
$110,000 $1,383
Jan 15, 2025 $0.115
-1.11%
$115,400 $383
Jan 14, 2025 $0.117
-7.45%
$116,700 $1,158
Jan 13, 2025 $0.126
+26.10%
$126,100 $2,293
Jan 12, 2025 $0.102
-4.52%
$101,500 $10,423
Jan 11, 2025 $0.106
-5.26%
$106,300 $110
Jan 10, 2025 $0.112
-5.24%
$112,200 $1,733
Jan 9, 2025 $0.118
+2.42%
$118,400 $559
Jan 8, 2025 $0.116
-2.20%
$115,600 $305
Jan 7, 2025 $0.118
-0.25%
$118,200 $168
Jan 6, 2025 $0.118
+1.28%
$118,500 $26
Jan 5, 2025 $0.117
-0.68%
$117,000 $252
Jan 4, 2025 $0.118
-0.67%
$117,800 $710
Jan 3, 2025 $0.119
-0.34%
$118,600 $860
Jan 2, 2025 $0.119
+10.59%
$119,000 $2,829
Jan 1, 2025 $0.119
+8.47%
$119,100 $3,462
Dec 31, 2024 $0.11
-7.06%
$109,800 $4,962
Dec 30, 2024 $0.118
-3.12%
$118,100 $8,372
Dec 29, 2024 $0.122
+3.13%
$121,900 $31,772
Dec 28, 2024 $0.11
+29.07%
$110,100 $9,298
Dec 27, 2024 $0.0853
-46.95%
$85,309 $16
Dec 26, 2024 $0.124
+32.31%
$124,500 $2,437
Dec 25, 2024 $0.0941
+2.62%
$94,100 $157
Dec 24, 2024 $0.0917
-10.62%
$91,700 $174
Dec 23, 2024 $0.103
+3.22%
$102,600 $244
Dec 22, 2024 $0.0994
+0.00%
$99,400 $51
Dec 21, 2024 $0.0994
+6.31%
$99,400 $57
Dec 20, 2024 $0.0935
-8.69%
$93,500 $479
Dec 19, 2024 $0.102
-7.16%
$102,400 $1,114
Dec 18, 2024 $0.11
+0.09%
$110,300 $96
Dec 17, 2024 $0.117
+5.91%
$116,500 $326
Dec 16, 2024 $0.11
-5.66%
$110,000 $22
Dec 15, 2024 $0.117
+9.18%
$116,600 $465
Dec 14, 2024 $0.107
-3.61%
$106,800 $298
Download