Coinranking
Basis Gold Share Historical Data
BAGS
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2025 | $0.0303 | +0.00% | ||
| Jan 31, 2025 | $0.0303 | +49.26% | ||
| Jan 30, 2025 | $0.0264 | -16.46% | ||
| Jan 29, 2025 | $0.0408 | -4.00% | ||
| Jan 28, 2025 | $0.0449 | +7.93% | ||
| Jan 27, 2025 | $0.0416 | -9.17% | ||
| Jan 26, 2025 | $0.051 | +0.20% | ||
| Jan 25, 2025 | $0.0694 | -6.72% | ||
| Jan 24, 2025 | $0.0749 | -30.13% | ||
| Jan 23, 2025 | $0.107 | -6.38% | ||
| Jan 22, 2025 | $0.115 | +4.09% | ||
| Jan 21, 2025 | $0.11 | +5.47% | ||
| Jan 20, 2025 | $0.104 | +0.68% | ||
| Jan 19, 2025 | $0.104 | -6.67% | ||
| Jan 18, 2025 | $0.111 | +7.14% | ||
| Jan 17, 2025 | $0.104 | -5.82% | ||
| Jan 16, 2025 | $0.11 | -4.68% | ||
| Jan 15, 2025 | $0.115 | -1.11% | ||
| Jan 14, 2025 | $0.117 | -7.45% | ||
| Jan 13, 2025 | $0.126 | +26.10% | ||
| Jan 12, 2025 | $0.102 | -4.52% | ||
| Jan 11, 2025 | $0.106 | -5.26% | ||
| Jan 10, 2025 | $0.112 | -5.24% | ||
| Jan 9, 2025 | $0.118 | +2.42% | ||
| Jan 8, 2025 | $0.116 | -2.20% | ||
| Jan 7, 2025 | $0.118 | -0.25% | ||
| Jan 6, 2025 | $0.118 | +1.28% | ||
| Jan 5, 2025 | $0.117 | -0.68% | ||
| Jan 4, 2025 | $0.118 | -0.67% | ||
| Jan 3, 2025 | $0.119 | -0.34% | ||
| Jan 2, 2025 | $0.119 | +10.59% | ||
| Jan 1, 2025 | $0.119 | +8.47% | ||
| Dec 31, 2024 | $0.11 | -7.06% | ||
| Dec 30, 2024 | $0.118 | -3.12% | ||
| Dec 29, 2024 | $0.122 | +3.13% | ||
| Dec 28, 2024 | $0.11 | +29.07% | ||
| Dec 27, 2024 | $0.0853 | -46.95% | ||
| Dec 26, 2024 | $0.124 | +32.31% | ||
| Dec 25, 2024 | $0.0941 | +2.62% | ||
| Dec 24, 2024 | $0.0917 | -10.62% | ||
| Dec 23, 2024 | $0.103 | +3.22% | ||
| Dec 22, 2024 | $0.0994 | +0.00% | ||
| Dec 21, 2024 | $0.0994 | +6.31% | ||
| Dec 20, 2024 | $0.0935 | -8.69% | ||
| Dec 19, 2024 | $0.102 | -7.16% | ||
| Dec 18, 2024 | $0.11 | +0.09% | ||
| Dec 17, 2024 | $0.117 | +5.91% | ||
| Dec 16, 2024 | $0.11 | -5.66% | ||
| Dec 15, 2024 | $0.117 | +9.18% | ||
| Dec 14, 2024 | $0.107 | -3.61% | ||
Previous Next