Basis Gold Share Historical Data

BAGS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.262
+0.27%
$ 262,350 $ 28,565
Sep 19, 2023 $ 0.26
+1.27%
$ 260,140 $ 27,928
Sep 18, 2023 $ 0.256
-2.46%
$ 255,676 $ 25,719
Sep 17, 2023 $ 0.262
-1.28%
$ 262,471 $ 26,293
Sep 16, 2023 $ 0.269
+3.82%
$ 268,614 $ 28,209
Sep 15, 2023 $ 0.26
-3.21%
$ 259,683 $ 25,594
Sep 14, 2023 $ 0.268
-2.02%
$ 267,850 $ 25,503
Sep 13, 2023 $ 0.274
+2.69%
$ 273,662 $ 32,634
Sep 12, 2023 $ 0.268
+1.65%
$ 268,191 $ 23,751
Sep 11, 2023 $ 0.265
-3.81%
$ 264,761 $ 19,756
Sep 10, 2023 $ 0.279
+14.68%
$ 279,035 $ 24,227
Sep 9, 2023 $ 0.244
-1.34%
$ 243,573 $ 23,434
Sep 8, 2023 $ 0.248
+1.12%
$ 248,094 $ 25,913
Sep 7, 2023 $ 0.248
-1.44%
$ 247,906 $ 22,227
Sep 6, 2023 $ 0.251
-2.44%
$ 250,565 $ 22,374
Sep 5, 2023 $ 0.257
+3.14%
$ 256,654 $ 27,795
Sep 4, 2023 $ 0.249
-15.65%
$ 249,060 $ 41,308
Sep 3, 2023 $ 0.289
-25.24%
$ 289,129 $ 33,338
Sep 2, 2023 $ 0.386
+59.00%
$ 385,954 $ 59,974
Sep 1, 2023 $ 0.244
+3.34%
$ 243,670 $ 26,914
Aug 31, 2023 $ 0.237
+1.92%
$ 236,567 $ 19,983
Aug 30, 2023 $ 0.232
-7.69%
$ 232,462 $ 17,351
Aug 29, 2023 $ 0.247
+7.35%
$ 247,360 $ 14,808
Aug 28, 2023 $ 0.23
-1.19%
$ 230,084 $ 15,041
Aug 27, 2023 $ 0.233
-0.81%
$ 232,852 $ 15,675
Aug 26, 2023 $ 0.234
-0.13%
$ 233,740 $ 15,676
Aug 25, 2023 $ 0.233
-0.22%
$ 233,232 $ 15,207
Aug 24, 2023 $ 0.234
-0.82%
$ 233,567 $ 15,503
Aug 23, 2023 $ 0.234
-3.26%
$ 234,434 $ 15,314
Aug 22, 2023 $ 0.243
+2.68%
$ 242,914 $ 15,505
Aug 21, 2023 $ 0.237
+3.33%
$ 237,451 $ 15,672
Aug 20, 2023 $ 0.23
-3.31%
$ 229,507 $ 14,755
Aug 19, 2023 $ 0.237
+1.26%
$ 237,359 $ 16,161
Aug 18, 2023 $ 0.233
+1.85%
$ 232,752 $ 13,941
Aug 17, 2023 $ 0.229
-4.16%
$ 228,590 $ 15,799
Aug 16, 2023 $ 0.239
-9.45%
$ 238,618 $ 20,348
Aug 15, 2023 $ 0.264
+3.09%
$ 263,575 $ 11,038
Aug 14, 2023 $ 0.255
-3.15%
$ 254,666 $ 13,930
Aug 13, 2023 $ 0.261
+5.39%
$ 261,212 $ 18,328
Aug 12, 2023 $ 0.247
-0.33%
$ 246,993 $ 13,345
Aug 11, 2023 $ 0.251
-3.16%
$ 251,314 $ 17,623
Aug 10, 2023 $ 0.259
-2.88%
$ 259,065 $ 15,004
Aug 9, 2023 $ 0.266
+3.06%
$ 266,242 $ 12,764
Aug 8, 2023 $ 0.259
+3.06%
$ 259,378 $ 14,438
Aug 7, 2023 $ 0.252
-1.87%
$ 251,668 $ 14,678
Aug 6, 2023 $ 0.255
-6.23%
$ 254,948 $ 15,656
Aug 5, 2023 $ 0.271
-1.47%
$ 270,959 $ 15,369
Aug 4, 2023 $ 0.27
-2.16%
$ 270,184 $ 15,903
Aug 3, 2023 $ 0.277
-0.67%
$ 277,313 $ 15,934
Aug 2, 2023 $ 0.279
+0.34%
$ 279,343 $ 13,018