Coinranking
Basis Gold Share Historical Data
BAGS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2023 | $0.276 | -0.99% | ||
| Jul 31, 2023 | $0.279 | +1.88% | ||
| Jul 30, 2023 | $0.275 | +1.26% | ||
| Jul 29, 2023 | $0.271 | +1.33% | ||
| Jul 28, 2023 | $0.268 | +1.17% | ||
| Jul 27, 2023 | $0.265 | +1.09% | ||
| Jul 26, 2023 | $0.262 | +0.16% | ||
| Jul 25, 2023 | $0.263 | -5.80% | ||
| Jul 24, 2023 | $0.28 | -2.70% | ||
| Jul 23, 2023 | $0.287 | +0.42% | ||
| Jul 22, 2023 | $0.286 | +1.08% | ||
| Jul 21, 2023 | $0.283 | -0.30% | ||
| Jul 20, 2023 | $0.284 | +0.58% | ||
| Jul 19, 2023 | $0.283 | +0.97% | ||
| Jul 18, 2023 | $0.281 | -0.40% | ||
| Jul 17, 2023 | $0.281 | +0.43% | ||
| Jul 16, 2023 | $0.281 | -2.81% | ||
| Jul 15, 2023 | $0.289 | -0.40% | ||
| Jul 14, 2023 | $0.287 | +1.15% | ||
| Jul 13, 2023 | $0.283 | +0.04% | ||
| Jul 12, 2023 | $0.283 | +3.97% | ||
| Jul 11, 2023 | $0.274 | -2.13% | ||
| Jul 10, 2023 | $0.279 | -0.22% | ||
| Jul 9, 2023 | $0.282 | -2.87% | ||
| Jul 8, 2023 | $0.289 | -1.34% | ||
| Jul 7, 2023 | $0.294 | -2.16% | ||
| Jul 6, 2023 | $0.3 | -0.08% | ||
| Jul 5, 2023 | $0.3 | +2.37% | ||
| Jul 4, 2023 | $0.297 | +0.74% | ||
| Jul 3, 2023 | $0.295 | -0.41% | ||
| Jul 2, 2023 | $0.296 | +7.87% | ||
| Jul 1, 2023 | $0.274 | -4.30% | ||
| Jun 30, 2023 | $0.285 | +2.10% | ||
| Jun 29, 2023 | $0.28 | -0.94% | ||
| Jun 28, 2023 | $0.282 | -2.30% | ||
| Jun 27, 2023 | $0.285 | -2.64% | ||
| Jun 26, 2023 | $0.292 | -0.95% | ||
| Jun 25, 2023 | $0.295 | +0.28% | ||
| Jun 24, 2023 | $0.295 | +1.80% | ||
| Jun 23, 2023 | $0.29 | -1.92% | ||
| Jun 22, 2023 | $0.299 | -1.05% | ||
| Jun 21, 2023 | $0.302 | +2.29% | ||
| Jun 20, 2023 | $0.29 | +0.35% | ||
| Jun 19, 2023 | $0.284 | -5.26% | ||
| Jun 18, 2023 | $0.295 | -0.26% | ||
| Jun 17, 2023 | $0.296 | +2.20% | ||
| Jun 16, 2023 | $0.29 | -2.86% | ||
| Jun 15, 2023 | $0.297 | -0.85% | ||
| Jun 14, 2023 | $0.3 | -2.68% | ||
| Jun 13, 2023 | $0.305 | +8.21% | ||