Basis Gold Share Historical Data

BAGS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.276
-0.99%
$ 276,436 $ 15,292
Jul 31, 2023 $ 0.279
+1.88%
$ 279,211 $ 31,263
Jul 30, 2023 $ 0.275
+1.26%
$ 274,740 $ 13,911
Jul 29, 2023 $ 0.271
+1.33%
$ 270,627 $ 12,614
Jul 28, 2023 $ 0.268
+1.17%
$ 268,230 $ 12,934
Jul 27, 2023 $ 0.265
+1.09%
$ 264,741 $ 11,430
Jul 26, 2023 $ 0.262
+0.16%
$ 261,875 $ 29,312
Jul 25, 2023 $ 0.263
-5.80%
$ 262,521 $ 17,651
Jul 24, 2023 $ 0.28
-2.70%
$ 279,718 $ 14,940
Jul 23, 2023 $ 0.287
+0.42%
$ 287,494 $ 16,053
Jul 22, 2023 $ 0.286
+1.08%
$ 286,268 $ 14,103
Jul 21, 2023 $ 0.283
-0.30%
$ 283,212 $ 13,629
Jul 20, 2023 $ 0.284
+0.58%
$ 284,324 $ 8,955
Jul 19, 2023 $ 0.283
+0.97%
$ 282,832 $ 8,591
Jul 18, 2023 $ 0.281
-0.40%
$ 281,371 $ 7,407
Jul 17, 2023 $ 0.281
+0.43%
$ 280,839 $ 7,180
Jul 16, 2023 $ 0.281
-2.81%
$ 280,775 $ 8,372
Jul 15, 2023 $ 0.289
-0.40%
$ 289,421 $ 8,801
Jul 14, 2023 $ 0.287
+1.15%
$ 286,664 $ 7,563
Jul 13, 2023 $ 0.283
+0.04%
$ 283,370 $ 8,592
Jul 12, 2023 $ 0.283
+3.97%
$ 282,657 $ 7,087
Jul 11, 2023 $ 0.274
-2.13%
$ 274,277 $ 7,076
Jul 10, 2023 $ 0.279
-0.22%
$ 279,405 $ 16,095
Jul 9, 2023 $ 0.282
-2.87%
$ 281,809 $ 9,274
Jul 8, 2023 $ 0.289
-1.34%
$ 289,234 $ 8,229
Jul 7, 2023 $ 0.294
-2.16%
$ 294,203 $ 8,106
Jul 6, 2023 $ 0.3
-0.08%
$ 300,135 $ 16,847
Jul 5, 2023 $ 0.3
+2.37%
$ 299,792 $ 7,710
Jul 4, 2023 $ 0.297
+0.74%
$ 296,759 $ 7,290
Jul 3, 2023 $ 0.295
-0.41%
$ 294,562 $ 7,247
Jul 2, 2023 $ 0.296
+7.87%
$ 295,712 $ 10,071
Jul 1, 2023 $ 0.274
-4.30%
$ 274,137 $ 26,832
Jun 30, 2023 $ 0.285
+2.10%
$ 285,081 $ 8,428
Jun 29, 2023 $ 0.28
-0.94%
$ 280,163 $ 8,444
Jun 28, 2023 $ 0.282
-2.30%
$ 281,902 $ 8,821
Jun 27, 2023 $ 0.285
-2.64%
$ 285,360 $ 8,600
Jun 26, 2023 $ 0.292
-0.95%
$ 292,460 $ 7,513
Jun 25, 2023 $ 0.295
+0.28%
$ 295,285 $ 8,090
Jun 24, 2023 $ 0.295
+1.80%
$ 294,606 $ 7,886
Jun 23, 2023 $ 0.29
-1.92%
$ 290,087 $ 14,528
Jun 22, 2023 $ 0.299
-1.05%
$ 298,691 $ 9,415
Jun 21, 2023 $ 0.302
+2.29%
$ 301,860 $ 8,171
Jun 20, 2023 $ 0.29
+0.35%
$ 289,643 $ 7,907
Jun 19, 2023 $ 0.284
-5.26%
$ 284,383 $ 8,396
Jun 18, 2023 $ 0.295
-0.26%
$ 295,101 $ 8,820
Jun 17, 2023 $ 0.296
+2.20%
$ 296,162 $ 7,166
Jun 16, 2023 $ 0.29
-2.86%
$ 290,423 $ 8,105
Jun 15, 2023 $ 0.297
-0.85%
$ 297,260 $ 8,021
Jun 14, 2023 $ 0.3
-2.68%
$ 300,414 $ 7,087
Jun 13, 2023 $ 0.305
+8.21%
$ 304,564 $ 9,917