Coinranking
Basis Gold Share Historical Data
BAGS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2023 | $0.284 | -8.12% | ||
| Jun 11, 2023 | $0.309 | +10.20% | ||
| Jun 10, 2023 | $0.279 | -20.22% | ||
| Jun 9, 2023 | $0.35 | -1.94% | ||
| Jun 8, 2023 | $0.357 | +21.71% | ||
| Jun 7, 2023 | $0.296 | +5.09% | ||
| Jun 6, 2023 | $0.288 | -1.55% | ||
| Jun 5, 2023 | $0.289 | -2.81% | ||
| Jun 4, 2023 | $0.297 | -0.44% | ||
| Jun 3, 2023 | $0.296 | +6.10% | ||
| Jun 2, 2023 | $0.281 | -0.14% | ||
| Jun 1, 2023 | $0.285 | +2.23% | ||
| May 31, 2023 | $0.277 | -2.38% | ||
| May 30, 2023 | $0.283 | -2.04% | ||
| May 29, 2023 | $0.283 | -6.22% | ||
| May 28, 2023 | $0.306 | +1.58% | ||
| May 27, 2023 | $0.301 | +0.06% | ||
| May 26, 2023 | $0.301 | +3.86% | ||
| May 25, 2023 | $0.29 | -2.03% | ||
| May 24, 2023 | $0.296 | +1.03% | ||
| May 23, 2023 | $0.294 | +1.15% | ||
| May 22, 2023 | $0.292 | -1.02% | ||
| May 21, 2023 | $0.294 | +2.77% | ||
| May 20, 2023 | $0.286 | +2.37% | ||
| May 19, 2023 | $0.274 | -3.59% | ||
| May 18, 2023 | $0.282 | +2.50% | ||
| May 17, 2023 | $0.275 | -1.93% | ||
| May 16, 2023 | $0.273 | +2.77% | ||
| May 15, 2023 | $0.267 | -9.17% | ||
| May 14, 2023 | $0.3 | +0.88% | ||
| May 13, 2023 | $0.298 | +9.17% | ||
| May 12, 2023 | $0.278 | -9.96% | ||
| May 11, 2023 | $0.309 | -3.42% | ||
| May 10, 2023 | $0.325 | +5.41% | ||
| May 9, 2023 | $0.31 | -5.54% | ||
| May 8, 2023 | $0.321 | +0.83% | ||
| May 7, 2023 | $0.318 | +2.27% | ||
| May 6, 2023 | $0.311 | -2.80% | ||
| May 5, 2023 | $0.32 | +1.89% | ||
| May 4, 2023 | $0.313 | -2.30% | ||
| May 3, 2023 | $0.325 | +0.33% | ||
| May 2, 2023 | $0.323 | +0.98% | ||
| May 1, 2023 | $0.319 | -9.93% | ||
| Apr 30, 2023 | $0.354 | -3.24% | ||
| Apr 29, 2023 | $0.365 | -2.36% | ||
| Apr 28, 2023 | $0.375 | -4.33% | ||
| Apr 27, 2023 | $0.391 | -0.10% | ||
| Apr 26, 2023 | $0.392 | +1.20% | ||
| Apr 25, 2023 | $0.383 | +2.15% | ||
| Apr 24, 2023 | $0.377 | -3.36% | ||