Basis Gold Share Historical Data

BAGS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.492
+2.41%
$ 491,660 $ 26,874
Mar 3, 2023 $ 0.476
-2.27%
$ 476,284 $ 16,713
Mar 2, 2023 $ 0.488
-2.20%
$ 487,585 $ 14,087
Mar 1, 2023 $ 0.503
-1.66%
$ 502,901 $ 30,932
Feb 28, 2023 $ 0.51
-3.29%
$ 509,772 $ 27,947
Feb 27, 2023 $ 0.529
-5.97%
$ 528,960 $ 16,556
Feb 26, 2023 $ 0.566
+0.99%
$ 565,665 $ 12,560
Feb 25, 2023 $ 0.561
-0.61%
$ 560,827 $ 14,503
Feb 24, 2023 $ 0.564
-0.21%
$ 564,286 $ 62,170
Feb 23, 2023 $ 0.565
+3.05%
$ 565,384 $ 17,167
Feb 22, 2023 $ 0.549
+0.28%
$ 548,662 $ 29,171
Feb 21, 2023 $ 0.548
-2.41%
$ 547,803 $ 61,662
Feb 20, 2023 $ 0.561
+3.93%
$ 560,816 $ 18,895
Feb 19, 2023 $ 0.539
+4.59%
$ 539,487 $ 19,612
Feb 18, 2023 $ 0.519
+4.54%
$ 519,481 $ 16,082
Feb 17, 2023 $ 0.495
+5.42%
$ 494,841 $ 16,680
Feb 16, 2023 $ 0.469
+1.26%
$ 469,134 $ 30,331
Feb 15, 2023 $ 0.465
+0.09%
$ 464,837 $ 28,699
Feb 14, 2023 $ 0.466
-1.60%
$ 466,100 $ 28,780
Feb 13, 2023 $ 0.474
-2.59%
$ 473,713 $ 15,217
Feb 12, 2023 $ 0.484
-4.38%
$ 484,069 $ 116,062
Feb 11, 2023 $ 0.504
-2.06%
$ 503,970 $ 29,718
Feb 10, 2023 $ 0.515
-4.40%
$ 514,545 $ 29,728
Feb 9, 2023 $ 0.539
+6.29%
$ 538,980 $ 29,969
Feb 8, 2023 $ 0.508
-8.83%
$ 508,255 $ 16,631
Feb 7, 2023 $ 0.547
-6.83%
$ 546,724 $ 18,921
Feb 6, 2023 $ 0.587
+0.85%
$ 586,800 $ 11,434
Feb 5, 2023 $ 0.582
-0.51%
$ 581,644 $ 13,203
Feb 4, 2023 $ 0.585
-7.15%
$ 584,595 $ 44,372
Feb 3, 2023 $ 0.63
+7.65%
$ 630,168 $ 14,159
Feb 2, 2023 $ 0.585
-5.35%
$ 585,407 $ 80,892
Feb 1, 2023 $ 0.631
+17.14%
$ 630,701 $ 16,938
Jan 31, 2023 $ 0.538
+5.20%
$ 538,246 $ 12,468
Jan 30, 2023 $ 0.509
+1.67%
$ 509,476 $ 15,859
Jan 29, 2023 $ 0.501
-10.05%
$ 500,835 $ 16,365
Jan 28, 2023 $ 0.555
+1.50%
$ 554,608 $ 13,703
Jan 27, 2023 $ 0.544
+1.15%
$ 543,543 $ 17,881
Jan 26, 2023 $ 0.545
-1.88%
$ 544,501 $ 17,113
Jan 25, 2023 $ 0.553
+14.98%
$ 552,607 $ 15,202
Jan 24, 2023 $ 0.481
+6.38%
$ 481,008 $ 14,442
Jan 23, 2023 $ 0.453
+4.77%
$ 452,600 $ 17,277
Jan 22, 2023 $ 0.434
+6.60%
$ 433,771 $ 22,414
Jan 21, 2023 $ 0.404
+1.25%
$ 404,455 $ 18,151
Jan 20, 2023 $ 0.398
-2.98%
$ 398,090 $ 13,845
Jan 19, 2023 $ 0.411
+5.18%
$ 410,663 $ 11,353
Jan 18, 2023 $ 0.393
-1.65%
$ 393,179 $ 13,164
Jan 17, 2023 $ 0.399
-2.02%
$ 398,973 $ 10,837
Jan 16, 2023 $ 0.407
+4.51%
$ 407,169 $ 35,631
Jan 15, 2023 $ 0.386
+0.43%
$ 385,673 $ 12,646
Jan 14, 2023 $ 0.386
+1.55%
$ 386,218 $ 78,374