Basis Gold Share Historical Data

BAGS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.38
-6.47%
$ 379,581 $ 15,776
Jan 12, 2023 $ 0.404
-3.37%
$ 404,400 $ 13,941
Jan 11, 2023 $ 0.418
+1.03%
$ 417,948 $ 11,581
Jan 10, 2023 $ 0.412
-4.25%
$ 411,668 $ 11,647
Jan 9, 2023 $ 0.433
+16.97%
$ 432,729 $ 15,386
Jan 8, 2023 $ 0.368
+2.15%
$ 367,588 $ 14,470
Jan 7, 2023 $ 0.365
+1.40%
$ 365,155 $ 14,277
Jan 6, 2023 $ 0.364
-7.89%
$ 363,646 $ 13,716
Jan 5, 2023 $ 0.393
-5.65%
$ 392,873 $ 17,308
Jan 4, 2023 $ 0.411
-16.72%
$ 411,143 $ 21,814
Jan 3, 2023 $ 0.496
-3.68%
$ 495,581 $ 27,032
Jan 2, 2023 $ 0.52
-1.51%
$ 520,468 $ 8,629
Jan 1, 2023 $ 0.528
+0.39%
$ 528,163 $ 12,983
Dec 31, 2022 $ 0.529
+4.89%
$ 529,293 $ 19,515
Dec 30, 2022 $ 0.506
-15.42%
$ 506,278 $ 20,327
Dec 29, 2022 $ 0.606
-4.84%
$ 606,133 $ 47,570
Dec 28, 2022 $ 0.667
-11.72%
$ 666,997 $ 50,043
Dec 27, 2022 $ 0.756
-19.25%
$ 755,543 $ 100,130
Dec 26, 2022 $ 0.934
-22.08%
$ 934,083 $ 53,538
Dec 25, 2022 $ 1.2
+0.67%
$ 1.2 million $ 13,008
Dec 24, 2022 $ 1.19
+3.35%
$ 1.19 million $ 25,454
Dec 23, 2022 $ 1.15
-1.34%
$ 1.15 million $ 13,804
Dec 22, 2022 $ 1.17
+2.41%
$ 1.17 million $ 25,092
Dec 21, 2022 $ 1.14
-7.65%
$ 1.14 million $ 15,625
Dec 20, 2022 $ 1.25
+6.63%
$ 1.25 million $ 9,818
Dec 19, 2022 $ 1.17
-2.54%
$ 1.17 million $ 18,584
Dec 18, 2022 $ 1.2
+1.71%
$ 1.2 million $ 22,026
Dec 17, 2022 $ 1.18
-4.76%
$ 1.18 million $ 27,689
Dec 16, 2022 $ 1.24
-0.66%
$ 1.24 million $ 17,040
Dec 15, 2022 $ 1.24
+0.02%
$ 1.24 million $ 26,667
Dec 14, 2022 $ 1.24
-0.12%
$ 1.24 million $ 38,334
Dec 13, 2022 $ 1.25
+0.55%
$ 1.25 million $ 30,218
Dec 12, 2022 $ 1.24
-0.61%
$ 1.24 million $ 29,612
Dec 11, 2022 $ 1.25
-2.68%
$ 1.25 million $ 59,378
Dec 10, 2022 $ 1.28
+1.09%
$ 1.28 million $ 5,777
Dec 9, 2022 $ 1.27
-2.91%
$ 1.27 million $ 14,175
Dec 8, 2022 $ 1.3
+2.57%
$ 1.3 million $ 18,787
Dec 7, 2022 $ 1.27
+2.00%
$ 1.27 million $ 17,027
Dec 6, 2022 $ 1.25
-6.95%
$ 1.25 million $ 24,440
Dec 5, 2022 $ 1.34
+1.47%
$ 1.34 million $ 16,668
Dec 4, 2022 $ 1.32
+3.41%
$ 1.32 million $ 7,423
Dec 3, 2022 $ 1.28
+3.57%
$ 1.28 million $ 16,479
Dec 2, 2022 $ 1.23
+0.25%
$ 1.23 million $ 16,483
Dec 1, 2022 $ 1.23
+0.48%
$ 1.23 million $ 19,518
Nov 30, 2022 $ 1.22
-0.15%
$ 1.22 million $ 16,659
Nov 29, 2022 $ 1.25
+2.95%
$ 1.25 million $ 12,685
Nov 28, 2022 $ 1.21
-2.33%
$ 1.21 million $ 31,807
Nov 27, 2022 $ 1.24
+0.93%
$ 1.24 million $ 21,176
Nov 26, 2022 $ 1.22
+2.28%
$ 1.22 million $ 26,785
Nov 25, 2022 $ 1.19
+1.29%
$ 1.19 million $ 28,345