Basis Gold Share Historical Data

BAGS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $0.38
-6.47%
$379,581 $15,776
Jan 12, 2023 $0.404
-3.37%
$404,400 $13,941
Jan 11, 2023 $0.418
+1.03%
$417,948 $11,581
Jan 10, 2023 $0.412
-4.25%
$411,668 $11,647
Jan 9, 2023 $0.433
+16.97%
$432,729 $15,386
Jan 8, 2023 $0.368
+2.15%
$367,588 $14,470
Jan 7, 2023 $0.365
+1.40%
$365,155 $14,277
Jan 6, 2023 $0.364
-7.89%
$363,646 $13,716
Jan 5, 2023 $0.393
-5.65%
$392,873 $17,308
Jan 4, 2023 $0.411
-16.72%
$411,143 $21,814
Jan 3, 2023 $0.496
-3.68%
$495,581 $27,032
Jan 2, 2023 $0.52
-1.51%
$520,468 $8,629
Jan 1, 2023 $0.528
+0.39%
$528,163 $12,983
Dec 31, 2022 $0.529
+4.89%
$529,293 $19,515
Dec 30, 2022 $0.506
-15.42%
$506,278 $20,327
Dec 29, 2022 $0.606
-4.84%
$606,133 $47,570
Dec 28, 2022 $0.667
-11.72%
$666,997 $50,043
Dec 27, 2022 $0.756
-19.25%
$755,543 $100,130
Dec 26, 2022 $0.934
-22.08%
$934,083 $53,538
Dec 25, 2022 $1.2
+0.67%
$1.2 million $13,008
Dec 24, 2022 $1.19
+3.35%
$1.19 million $25,454
Dec 23, 2022 $1.15
-1.34%
$1.15 million $13,804
Dec 22, 2022 $1.17
+2.41%
$1.17 million $25,092
Dec 21, 2022 $1.14
-7.65%
$1.14 million $15,625
Dec 20, 2022 $1.25
+6.63%
$1.25 million $9,818
Dec 19, 2022 $1.17
-2.54%
$1.17 million $18,584
Dec 18, 2022 $1.2
+1.71%
$1.2 million $22,026
Dec 17, 2022 $1.18
-4.76%
$1.18 million $27,689
Dec 16, 2022 $1.24
-0.66%
$1.24 million $17,040
Dec 15, 2022 $1.24
+0.02%
$1.24 million $26,667
Dec 14, 2022 $1.24
-0.12%
$1.24 million $38,334
Dec 13, 2022 $1.25
+0.55%
$1.25 million $30,218
Dec 12, 2022 $1.24
-0.61%
$1.24 million $29,612
Dec 11, 2022 $1.25
-2.68%
$1.25 million $59,378
Dec 10, 2022 $1.28
+1.09%
$1.28 million $5,777
Dec 9, 2022 $1.27
-2.91%
$1.27 million $14,175
Dec 8, 2022 $1.3
+2.57%
$1.3 million $18,787
Dec 7, 2022 $1.27
+2.00%
$1.27 million $17,027
Dec 6, 2022 $1.25
-6.95%
$1.25 million $24,440
Dec 5, 2022 $1.34
+1.47%
$1.34 million $16,668
Dec 4, 2022 $1.32
+3.41%
$1.32 million $7,423
Dec 3, 2022 $1.28
+3.57%
$1.28 million $16,479
Dec 2, 2022 $1.23
+0.25%
$1.23 million $16,483
Dec 1, 2022 $1.23
+0.48%
$1.23 million $19,518
Nov 30, 2022 $1.22
-0.15%
$1.22 million $16,659
Nov 29, 2022 $1.25
+2.95%
$1.25 million $12,685
Nov 28, 2022 $1.21
-2.33%
$1.21 million $31,807
Nov 27, 2022 $1.24
+0.93%
$1.24 million $21,176
Nov 26, 2022 $1.22
+2.28%
$1.22 million $26,785
Nov 25, 2022 $1.19
+1.29%
$1.19 million $28,345