Basis Gold Share Historical Data

BAGS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $1.11
+1.37%
$1.11 million $41,325
Oct 4, 2022 $1.1
-0.90%
$1.1 million $47,544
Oct 3, 2022 $1.11
+0.86%
$1.11 million $41,861
Oct 2, 2022 $1.1
-3.28%
$1.1 million $41,293
Oct 1, 2022 $1.13
-1.84%
$1.13 million $35,653
Sep 30, 2022 $1.15
-3.49%
$1.15 million $40,511
Sep 29, 2022 $1.2
+5.29%
$1.2 million $28,477
Sep 28, 2022 $1.14
-4.64%
$1.14 million $30,382
Sep 27, 2022 $1.2
+6.99%
$1.2 million $47,245
Sep 26, 2022 $1.13
+4.56%
$1.13 million $45,718
Sep 25, 2022 $1.08
+0.30%
$1.08 million $16,834
Sep 24, 2022 $1.07
-2.24%
$1.07 million $24,599
Sep 23, 2022 $1.1
-1.40%
$1.1 million $28,937
Sep 22, 2022 $1.12
+2.35%
$1.12 million $21,283
Sep 21, 2022 $1.1
-0.58%
$-- $31,124
Sep 20, 2022 $1.1
-13.18%
$-- $47,033
Sep 19, 2022 $1.27
+1.16%
$-- $27,898
Sep 18, 2022 $1.26
-2.67%
$-- $51,879
Sep 17, 2022 $1.29
-1.29%
$-- $28,776
Sep 16, 2022 $1.31
-3.26%
$-- $59,718
Sep 15, 2022 $1.35
-0.37%
$-- $34,265
Sep 14, 2022 $1.35
+0.13%
$-- $52,109
Sep 13, 2022 $1.35
-4.97%
$-- $41,892
Sep 12, 2022 $1.42
-5.01%
$-- $44,984
Sep 11, 2022 $1.5
+7.11%
$-- $48,687
Sep 10, 2022 $1.4
+0.85%
$-- $28,123
Sep 9, 2022 $1.39
+3.67%
$-- $62,440
Sep 8, 2022 $1.34
-4.01%
$-- $47,624
Sep 7, 2022 $1.39
+3.18%
$-- $69,103
Sep 6, 2022 $1.35
-1.99%
$-- $100,847
Sep 5, 2022 $1.37
+2.67%
$-- $83,373
Sep 4, 2022 $1.34
-0.49%
$-- $57,608
Sep 3, 2022 $1.35
-0.65%
$-- $28,329
Sep 2, 2022 $1.35
-0.08%
$-- $41,308
Sep 1, 2022 $1.36
-5.76%
$-- $45,583
Aug 31, 2022 $1.45
-0.34%
$-- $34,488
Aug 30, 2022 $1.45
-2.92%
$-- $41,909
Aug 29, 2022 $1.49
+4.48%
$-- $49,909
Aug 28, 2022 $1.43
+1.20%
$-- $37,098
Aug 27, 2022 $1.41
-6.80%
$-- $32,288
Aug 26, 2022 $1.51
-1.48%
$-- $56,288
Aug 25, 2022 $1.54
+0.70%
$-- $30,277
Aug 24, 2022 $1.53
-0.74%
$-- $42,647
Aug 23, 2022 $1.54
-3.38%
$-- $70,679
Aug 22, 2022 $1.58
+5.21%
$-- $52,670
Aug 21, 2022 $1.51
+2.83%
$-- $20,241
Aug 20, 2022 $1.47
+2.11%
$-- $36,513
Aug 19, 2022 $1.43
-9.96%
$-- $106,261
Aug 18, 2022 $1.59
-3.31%
$-- $31,712
Aug 17, 2022 $1.64
-0.98%
$-- $55,996