Basis Gold Share Historical Data

BAGS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $1.66
-0.71%
$-- $48,062
Aug 15, 2022 $1.67
+0.46%
$-- $49,191
Aug 14, 2022 $1.66
-1.86%
$-- $35,736
Aug 13, 2022 $1.69
-9.76%
$-- $45,554
Aug 12, 2022 $1.87
+18.67%
$-- $110,897
Aug 11, 2022 $1.54
+5.44%
$-- $282,763
Aug 10, 2022 $1.46
-3.44%
$-- $41,941
Aug 9, 2022 $1.51
+7.10%
$-- $86,302
Aug 8, 2022 $1.42
+0.55%
$-- $25,857
Aug 7, 2022 $1.41
-1.11%
$-- $82,110
Aug 6, 2022 $1.42
-1.42%
$-- $51,370
Aug 5, 2022 $1.43
+3.07%
$-- $35,840
Aug 4, 2022 $1.39
+3.08%
$-- $70,704
Aug 3, 2022 $1.35
-2.73%
$-- $48,313
Aug 2, 2022 $1.39
-5.38%
$-- $63,296
Aug 1, 2022 $1.47
+0.44%
$-- $73,806
Jul 31, 2022 $1.47
+1.51%
$-- $43,215
Jul 30, 2022 $1.45
-0.01%
$-- $23,471
Jul 29, 2022 $1.45
+5.05%
$-- $64,502
Jul 28, 2022 $1.39
-3.61%
$-- $50,322
Jul 27, 2022 $1.44
+7.16%
$-- $33,808
Download