Basis Gold Share Historical Data

BAGS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 1.66
-0.71%
$ -- $ 48,062
Aug 15, 2022 $ 1.67
+0.46%
$ -- $ 49,191
Aug 14, 2022 $ 1.66
-1.86%
$ -- $ 35,736
Aug 13, 2022 $ 1.69
-9.76%
$ -- $ 45,554
Aug 12, 2022 $ 1.87
+18.67%
$ -- $ 110,897
Aug 11, 2022 $ 1.54
+5.44%
$ -- $ 282,763
Aug 10, 2022 $ 1.46
-3.44%
$ -- $ 41,941
Aug 9, 2022 $ 1.51
+7.10%
$ -- $ 86,302
Aug 8, 2022 $ 1.42
+0.55%
$ -- $ 25,857
Aug 7, 2022 $ 1.41
-1.11%
$ -- $ 82,110
Aug 6, 2022 $ 1.42
-1.42%
$ -- $ 51,370
Aug 5, 2022 $ 1.43
+3.07%
$ -- $ 35,840
Aug 4, 2022 $ 1.39
+3.08%
$ -- $ 70,704
Aug 3, 2022 $ 1.35
-2.73%
$ -- $ 48,313
Aug 2, 2022 $ 1.39
-5.38%
$ -- $ 63,296
Aug 1, 2022 $ 1.47
+0.44%
$ -- $ 73,806
Jul 31, 2022 $ 1.47
+1.51%
$ -- $ 43,215
Jul 30, 2022 $ 1.45
-0.01%
$ -- $ 23,471
Jul 29, 2022 $ 1.45
+5.05%
$ -- $ 64,502
Jul 28, 2022 $ 1.39
-3.61%
$ -- $ 50,322
Jul 27, 2022 $ 1.44
+7.16%
$ -- $ 33,808
Download