Basis Gold Share Historical Data

BAGS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.151
-5.03%
$ 151,200 $ 232
Oct 23, 2024 $ 0.159
+0.16%
$ 159,200 $ 357
Oct 22, 2024 $ 0.159
+1.69%
$ 158,940 $ 239
Oct 21, 2024 $ 0.156
+0.38%
$ 156,291 $ 310
Oct 20, 2024 $ 0.156
+1.71%
$ 155,700 $ 32
Oct 19, 2024 $ 0.153
-1.68%
$ 153,089 $ 134
Oct 18, 2024 $ 0.156
-3.47%
$ 155,700 $ 201
Oct 17, 2024 $ 0.161
-1.81%
$ 161,300 $ 273
Oct 16, 2024 $ 0.164
-0.66%
$ 164,100 $ 288
Oct 15, 2024 $ 0.165
+0.12%
$ 165,196 $ 84
Oct 14, 2024 $ 0.165
+0.67%
$ 165,000 $ 50
Oct 13, 2024 $ 0.164
+6.11%
$ 163,900 $ 57
Oct 12, 2024 $ 0.154
+4.24%
$ 154,461 $ 266
Oct 11, 2024 $ 0.148
-1.96%
$ 148,172 $ 2,233
Oct 10, 2024 $ 0.151
+4.23%
$ 151,134 $ 272
Oct 9, 2024 $ 0.154
+0.00%
$ -- $ 15
Oct 8, 2024 $ 0.154
+0.59%
$ 154,100 $ 55
Oct 7, 2024 $ 0.153
-6.08%
$ 153,200 $ 318
Oct 6, 2024 $ 0.163
+2.27%
$ 163,120 $ 21
Oct 5, 2024 $ 0.16
+9.20%
$ 159,500 $ 222
Oct 4, 2024 $ 0.146
+3.89%
$ 146,059 $ 422
Oct 3, 2024 $ 0.141
-10.00%
$ 140,582 $ 188
Oct 2, 2024 $ 0.156
+5.48%
$ 155,726 $ 1,108
Oct 1, 2024 $ 0.148
-10.52%
$ 147,639 $ 402
Sep 30, 2024 $ 0.164
+0.23%
$ 164,379 $ 273
Sep 29, 2024 $ 0.164
+2.92%
$ 164,000 $ 154
Sep 28, 2024 $ 0.159
+0.66%
$ 159,347 $ 172
Sep 27, 2024 $ 0.158
-2.52%
$ 158,308 $ 166
Sep 26, 2024 $ 0.162
+1.80%
$ 162,400 $ 4
Sep 25, 2024 $ 0.16
+3.05%
$ 159,526 $ 143
Sep 24, 2024 $ 0.155
-6.17%
$ 154,800 $ 212
Sep 23, 2024 $ 0.165
+0.11%
$ 164,986 $ 35
Sep 22, 2024 $ 0.165
+2.23%
$ 164,800 $ 1,682
Sep 21, 2024 $ 0.161
-2.89%
$ 161,200 $ 194
Sep 20, 2024 $ 0.166
-8.54%
$ 166,000 $ 251
Sep 19, 2024 $ 0.181
+0.58%
$ 181,398 $ 43
Sep 18, 2024 $ 0.18
-6.10%
$ 180,038 $ 109
Sep 17, 2024 $ 0.192
+12.63%
$ 191,705 $ 3
Sep 16, 2024 $ 0.17
-10.38%
$ 170,200 $ 185
Sep 15, 2024 $ 0.19
-0.01%
$ 189,910 $ 287
Sep 14, 2024 $ 0.19
-1.12%
$ 189,940 $ 414
Sep 13, 2024 $ 0.192
+1.16%
$ 192,100 $ 292
Sep 12, 2024 $ 0.19
+3.84%
$ 189,900 $ 785
Sep 11, 2024 $ 0.183
-0.67%
$ 182,879 $ 1,621
Sep 10, 2024 $ 0.184
-7.07%
$ 183,807 $ 89
Sep 9, 2024 $ 0.198
+6.63%
$ 197,800 $ 91
Sep 8, 2024 $ 0.186
-5.59%
$ 185,516 $ 152
Sep 7, 2024 $ 0.197
+0.51%
$ 196,500 $ 164
Sep 6, 2024 $ 0.196
+2.22%
$ 195,500 $ 120
Sep 5, 2024 $ 0.191
-4.03%
$ 191,262 $ 6