Basis Gold Share Historical Data

BAGS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.487
-13.36%
$ 487,411 $ 160,466
Feb 20 $ 0.566
+4.83%
$ 565,665 $ 216,128
Feb 13 $ 0.539
+10.94%
$ 539,487 $ 155,402
Feb 6 $ 0.484
-16.81%
$ 484,069 $ 252,464
Jan 30 $ 0.582
+16.07%
$ 581,644 $ 197,892
Jan 23 $ 0.555
+28.38%
$ 500,835 $ 95,618
Jan 16 $ 0.434
+11.34%
$ 433,771 $ 125,396
Jan 9 $ 0.386
+4.25%
$ 385,673 $ 159,351
Jan 2 $ 0.368
-30.44%
$ 367,588 $ 117,246
Dec 26 $ 0.528
-55.94%
$ 528,163 $ 304,106
Dec 19 $ 1.2
-0.28%
$ 1.2 million $ 121,384
Dec 12 $ 1.2
-3.61%
$ 1.2 million $ 191,587
Dec 5 $ 1.28
-2.84%
$ 1.25 million $ 96,875
Nov 28 $ 1.32
+6.47%
$ 1.32 million $ 121,054
Nov 21 $ 1.22
+1.92%
$ 1.24 million $ 247,992
Nov 14 $ 1.22
+13.97%
$ 1.19 million $ 380,853
Nov 7 $ 1.13
-18.48%
$ 1.07 million $ 339,928
Oct 31 $ 1.39
+13.04%
$ 1.39 million $ 401,575
Oct 24 $ 1.23
-20.78%
$ 1.23 million $ 309,785
Oct 17 $ 1.55
-3.93%
$ 1.55 million $ 494,870
Oct 10 $ 1.62
+40.75%
$ 1.62 million $ 1.18 million
Oct 3 $ 1.15
+4.69%
$ 1.15 million $ 402,253
Sep 26 $ 1.1
+1.86%
$ 1.1 million $ 269,278
Sep 19 $ 1.07
-14.53%
$ 1.08 million $ 180,874
Sep 12 $ 1.26
-16.26%
$ -- $ 313,623
Sep 5 $ 1.5
+11.72%
$ -- $ 440,197
Aug 29 $ 1.34
-6.31%
$ -- $ 299,135
Aug 22 $ 1.43
-5.25%
$ -- $ 321,946
Aug 15 $ 1.51
-9.27%
$ -- $ 347,975
Aug 8 $ 1.66
+18.12%
$ -- $ 629,050
Aug 1 $ 1.41
-3.74%
$ -- $ 425,439
Jul 25 $ 1.47
+9.02%
$ -- $ 215,318
Download