Basis Gold Share Historical Data

BAGS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $0.487
-13.36%
$487,411 $160,466
Feb 20 $0.566
+4.83%
$565,665 $216,128
Feb 13 $0.539
+10.94%
$539,487 $155,402
Feb 6 $0.484
-16.81%
$484,069 $252,464
Jan 30 $0.582
+16.07%
$581,644 $197,892
Jan 23 $0.555
+28.38%
$500,835 $95,618
Jan 16 $0.434
+11.34%
$433,771 $125,396
Jan 9 $0.386
+4.25%
$385,673 $159,351
Jan 2 $0.368
-30.44%
$367,588 $117,246
Dec 26 $0.528
-55.94%
$528,163 $304,106
Dec 19 $1.2
-0.28%
$1.2 million $121,384
Dec 12 $1.2
-3.61%
$1.2 million $191,587
Dec 5 $1.28
-2.84%
$1.25 million $96,875
Nov 28 $1.32
+6.47%
$1.32 million $121,054
Nov 21 $1.22
+1.92%
$1.24 million $247,992
Nov 14 $1.22
+13.97%
$1.19 million $380,853
Nov 7 $1.13
-18.48%
$1.07 million $339,928
Oct 31 $1.39
+13.04%
$1.39 million $401,575
Oct 24 $1.23
-20.78%
$1.23 million $309,785
Oct 17 $1.55
-3.93%
$1.55 million $494,870
Oct 10 $1.62
+40.75%
$1.62 million $1.18 million
Oct 3 $1.15
+4.69%
$1.15 million $402,253
Sep 26 $1.1
+1.86%
$1.1 million $269,278
Sep 19 $1.07
-14.53%
$1.08 million $180,874
Sep 12 $1.26
-16.26%
$-- $313,623
Sep 5 $1.5
+11.72%
$-- $440,197
Aug 29 $1.34
-6.31%
$-- $299,135
Aug 22 $1.43
-5.25%
$-- $321,946
Aug 15 $1.51
-9.27%
$-- $347,975
Aug 8 $1.66
+18.12%
$-- $629,050
Aug 1 $1.41
-3.74%
$-- $425,439
Jul 25 $1.47
+9.02%
$-- $215,318
Download