Coinranking
Basis Gold Share Historical Data
BAGS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2024 | $0.2 | +7.02% | ||
| Sep 3, 2024 | $0.188 | -1.08% | ||
| Sep 2, 2024 | $0.19 | -10.60% | ||
| Sep 1, 2024 | $0.212 | -1.53% | ||
| Aug 31, 2024 | $0.216 | +15.79% | ||
| Aug 30, 2024 | $0.186 | -9.67% | ||
| Aug 29, 2024 | $0.206 | -2.18% | ||
| Aug 28, 2024 | $0.211 | +6.60% | ||
| Aug 27, 2024 | $0.21 | +6.05% | ||
| Aug 26, 2024 | $0.199 | +2.90% | ||
| Aug 25, 2024 | $0.193 | -3.27% | ||
| Aug 24, 2024 | $0.199 | +0.46% | ||
| Aug 23, 2024 | $0.198 | +3.28% | ||
| Aug 22, 2024 | $0.192 | +0.89% | ||
| Aug 21, 2024 | $0.19 | -0.26% | ||
| Aug 20, 2024 | $0.191 | +27.78% | ||
| Aug 19, 2024 | $0.15 | +3.18% | ||
| Aug 18, 2024 | $0.145 | -2.64% | ||
| Aug 17, 2024 | $0.149 | -3.83% | ||
| Aug 16, 2024 | $0.155 | -11.28% | ||
| Aug 15, 2024 | $0.175 | +22.49% | ||
| Aug 14, 2024 | $0.143 | +2.13% | ||
| Aug 13, 2024 | $0.14 | -18.01% | ||
| Aug 12, 2024 | $0.17 | +6.51% | ||
| Aug 11, 2024 | $0.16 | -2.83% | ||
| Aug 10, 2024 | $0.165 | -1.75% | ||
| Aug 9, 2024 | $0.168 | -2.42% | ||
| Aug 8, 2024 | $0.171 | +0.94% | ||
| Aug 7, 2024 | $0.17 | -1.15% | ||
| Aug 6, 2024 | $0.172 | +12.69% | ||
| Aug 5, 2024 | $0.152 | -8.50% | ||
| Aug 4, 2024 | $0.166 | +1.63% | ||
| Aug 3, 2024 | $0.164 | -15.89% | ||
| Aug 2, 2024 | $0.195 | -0.48% | ||
| Aug 1, 2024 | $0.196 | +4.24% | ||
| Jul 31, 2024 | $0.188 | -1.28% | ||
| Jul 30, 2024 | $0.19 | -0.75% | ||
| Jul 29, 2024 | $0.192 | +2.39% | ||
| Jul 28, 2024 | $0.199 | -5.99% | ||
| Jul 27, 2024 | $0.212 | +2.38% | ||
| Jul 26, 2024 | $0.207 | -1.05% | ||
| Jul 25, 2024 | $0.209 | +1.05% | ||
| Jul 24, 2024 | $0.207 | -1.74% | ||
| Jul 23, 2024 | $0.21 | -30.45% | ||
| Jul 22, 2024 | $0.302 | +49.89% | ||
| Jul 21, 2024 | $0.201 | -0.69% | ||
| Jul 20, 2024 | $0.203 | -0.58% | ||
| Jul 19, 2024 | $0.203 | -6.22% | ||
| Jul 18, 2024 | $0.217 | +6.16% | ||
| Jul 17, 2024 | $0.205 | -0.35% | ||