Basis Gold Share Historical Data

BAGS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.205
-0.68%
$ 205,419 $ 17,160
Jul 15, 2024 $ 0.207
-0.45%
$ 207,245 $ 16,999
Jul 14, 2024 $ 0.208
+2.00%
$ 207,873 $ 17,052
Jul 13, 2024 $ 0.204
-5.38%
$ 204,100 $ 11,489
Jul 12, 2024 $ 0.215
-0.09%
$ 215,500 $ 13,977
Jul 11, 2024 $ 0.216
-0.14%
$ 216,200 $ 14,093
Jul 10, 2024 $ 0.216
+0.00%
$ 216,500 $ 13,976
Jul 9, 2024 $ 0.216
+8.31%
$ 215,993 $ 11,957
Jul 8, 2024 $ 0.2
-0.88%
$ 199,520 $ 5,604
Jul 7, 2024 $ 0.201
-8.14%
$ 201,272 $ 9,315
Jul 6, 2024 $ 0.219
+7.26%
$ 219,100 $ 11
Jul 5, 2024 $ 0.204
-2.32%
$ 204,273 $ 10,119
Jul 4, 2024 $ 0.215
-7.50%
$ 214,862 $ 16,376
Jul 3, 2024 $ 0.233
+5.37%
$ 232,800 $ 10,380
Jul 2, 2024 $ 0.221
-0.52%
$ 221,001 $ 17,462
Jul 1, 2024 $ 0.223
+6.03%
$ 222,678 $ 12,037
Jun 30, 2024 $ 0.21
+4.41%
$ 210,061 $ 13,591
Jun 29, 2024 $ 0.201
-1.23%
$ 200,866 $ 23,999
Jun 28, 2024 $ 0.203
+0.14%
$ 203,273 $ 11,415
Jun 27, 2024 $ 0.203
-2.03%
$ 202,984 $ 11,402
Jun 26, 2024 $ 0.207
-7.67%
$ 207,082 $ 4,872
Jun 25, 2024 $ 0.223
+5.63%
$ 223,308 $ 9,096
Jun 24, 2024 $ 0.212
-3.80%
$ 212,418 $ 15,198
Jun 23, 2024 $ 0.221
-1.10%
$ 220,988 $ 18,711
Jun 22, 2024 $ 0.224
+0.24%
$ 223,528 $ 11,868
Jun 21, 2024 $ 0.223
-1.33%
$ 223,000 $ 942
Jun 20, 2024 $ 0.226
-0.27%
$ 225,998 $ 7,060
Jun 19, 2024 $ 0.227
-1.04%
$ 226,600 $ 10,192
Jun 18, 2024 $ 0.229
-3.41%
$ 228,985 $ 583
Jun 17, 2024 $ 0.237
+0.62%
$ 237,058 $ 10,444
Jun 16, 2024 $ 0.236
+2.92%
$ 235,600 $ 8,654
Jun 15, 2024 $ 0.229
+1.17%
$ 229,055 $ 8,890
Jun 14, 2024 $ 0.226
-3.11%
$ 226,416 $ 5,574
Jun 13, 2024 $ 0.234
-1.30%
$ 233,685 $ 3,239
Jun 12, 2024 $ 0.237
+2.60%
$ 236,793 $ 8,587
Jun 11, 2024 $ 0.232
+1.90%
$ 232,300 $ 11,090
Jun 10, 2024 $ 0.228
-7.12%
$ 227,843 $ 16,377
Jun 9, 2024 $ 0.242
-3.33%
$ 242,223 $ 20,065
Jun 8, 2024 $ 0.251
+4.77%
$ 250,603 $ 8,162
Jun 7, 2024 $ 0.239
-5.69%
$ 238,879 $ 11,865
Jun 6, 2024 $ 0.253
-0.89%
$ 253,300 $ 10,938
Jun 5, 2024 $ 0.256
-6.32%
$ 255,926 $ 16,171
Jun 4, 2024 $ 0.273
-20.83%
$ 273,200 $ 10,670
Jun 3, 2024 $ 0.404
+57.68%
$ 403,600 $ 138,091
Jun 2, 2024 $ 0.256
-0.16%
$ 256,234 $ 24,301
Jun 1, 2024 $ 0.256
+0.01%
$ 256,422 $ 24,318
May 31, 2024 $ 0.256
-0.89%
$ 256,247 $ 24,574
May 30, 2024 $ 0.259
-7.72%
$ 258,615 $ 16,886
May 29, 2024 $ 0.281
+6.38%
$ 281,092 $ 1,451
May 28, 2024 $ 0.264
+1.68%
$ 263,811 $ 13,816