Basis Gold Share Historical Data

BAGS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.417
+1.98%
$ 416,605 $ 23,907
Feb 16, 2024 $ 0.408
+4.17%
$ 408,216 $ 21,503
Feb 15, 2024 $ 0.392
+1.57%
$ 392,246 $ 27,423
Feb 14, 2024 $ 0.387
+2.76%
$ 386,986 $ 18,415
Feb 13, 2024 $ 0.381
+4.68%
$ 380,739 $ 15,358
Feb 12, 2024 $ 0.369
-0.34%
$ 369,327 $ 23,980
Feb 11, 2024 $ 0.371
+1.47%
$ 370,559 $ 24,302
Feb 10, 2024 $ 0.366
+4.09%
$ 366,445 $ 24,265
Feb 9, 2024 $ 0.353
-2.32%
$ 353,137 $ 31,710
Feb 8, 2024 $ 0.362
+9.88%
$ 361,752 $ 20,825
Feb 7, 2024 $ 0.327
-1.39%
$ 326,560 $ 17,185
Feb 6, 2024 $ 0.329
+3.20%
$ 328,621 $ 25,345
Feb 5, 2024 $ 0.319
+2.93%
$ 318,514 $ 18,278
Feb 4, 2024 $ 0.309
-3.53%
$ 308,628 $ 17,981
Feb 3, 2024 $ 0.32
-4.64%
$ 319,836 $ 15,054
Feb 2, 2024 $ 0.328
+10.63%
$ 328,265 $ 14,180
Feb 1, 2024 $ 0.297
-4.38%
$ 296,786 $ 17,219
Jan 31, 2024 $ 0.31
-9.17%
$ 310,283 $ 19,460
Jan 30, 2024 $ 0.342
-0.61%
$ 341,758 $ 21,463
Jan 29, 2024 $ 0.341
-5.87%
$ 340,761 $ 21,861
Jan 28, 2024 $ 0.362
+0.81%
$ 361,578 $ 24,402
Jan 27, 2024 $ 0.358
+11.69%
$ 357,948 $ 16,760
Jan 26, 2024 $ 0.321
-1.45%
$ 320,713 $ 20,491
Jan 25, 2024 $ 0.325
+2.32%
$ 325,374 $ 17,856
Jan 24, 2024 $ 0.318
-7.87%
$ 318,064 $ 23,889
Jan 23, 2024 $ 0.344
-10.94%
$ 343,834 $ 24,731
Jan 22, 2024 $ 0.389
+1.52%
$ 389,329 $ 22,902
Jan 21, 2024 $ 0.384
-3.06%
$ 384,466 $ 20,190
Jan 20, 2024 $ 0.395
+3.51%
$ 395,324 $ 22,219
Jan 19, 2024 $ 0.38
-5.18%
$ 380,307 $ 28,957
Jan 18, 2024 $ 0.401
+2.12%
$ 400,880 $ 20,073
Jan 17, 2024 $ 0.393
+1.39%
$ 393,192 $ 18,031
Jan 16, 2024 $ 0.394
+0.43%
$ 393,902 $ 28,191
Jan 15, 2024 $ 0.391
-4.45%
$ 391,459 $ 19,251
Jan 14, 2024 $ 0.414
+6.73%
$ 413,785 $ 16,157
Jan 13, 2024 $ 0.394
-11.10%
$ 393,691 $ 26,791
Jan 12, 2024 $ 0.442
-11.88%
$ 442,400 $ 25,285
Jan 11, 2024 $ 0.499
+17.65%
$ 498,688 $ 21,203
Jan 10, 2024 $ 0.416
+9.62%
$ 415,912 $ 18,143
Jan 9, 2024 $ 0.392
+9.84%
$ 392,153 $ 24,929
Jan 8, 2024 $ 0.364
-19.29%
$ 363,788 $ 5,981
Jan 7, 2024 $ 0.44
+9.06%
$ 439,541 $ 22,053
Jan 6, 2024 $ 0.403
-11.10%
$ 402,685 $ 24,349
Jan 5, 2024 $ 0.453
+11.58%
$ 453,415 $ 30,529
Jan 4, 2024 $ 0.406
-21.98%
$ 406,024 $ 55,359
Jan 3, 2024 $ 0.523
-5.17%
$ 523,114 $ 148,518
Jan 2, 2024 $ 0.538
+93.72%
$ 537,831 $ 95,402
Jan 1, 2024 $ 0.277
-0.82%
$ 277,451 $ 35,478
Dec 31, 2023 $ 0.28
+3.12%
$ 280,185 $ 33,627
Dec 30, 2023 $ 0.272
-0.48%
$ 271,583 $ 36,141