Coinranking
Basis Gold Share Historical Data
BAGS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2024 | $0.417 | +1.98% | ||
| Feb 16, 2024 | $0.408 | +4.17% | ||
| Feb 15, 2024 | $0.392 | +1.57% | ||
| Feb 14, 2024 | $0.387 | +2.76% | ||
| Feb 13, 2024 | $0.381 | +4.68% | ||
| Feb 12, 2024 | $0.369 | -0.34% | ||
| Feb 11, 2024 | $0.371 | +1.47% | ||
| Feb 10, 2024 | $0.366 | +4.09% | ||
| Feb 9, 2024 | $0.353 | -2.32% | ||
| Feb 8, 2024 | $0.362 | +9.88% | ||
| Feb 7, 2024 | $0.327 | -1.39% | ||
| Feb 6, 2024 | $0.329 | +3.20% | ||
| Feb 5, 2024 | $0.319 | +2.93% | ||
| Feb 4, 2024 | $0.309 | -3.53% | ||
| Feb 3, 2024 | $0.32 | -4.64% | ||
| Feb 2, 2024 | $0.328 | +10.63% | ||
| Feb 1, 2024 | $0.297 | -4.38% | ||
| Jan 31, 2024 | $0.31 | -9.17% | ||
| Jan 30, 2024 | $0.342 | -0.61% | ||
| Jan 29, 2024 | $0.341 | -5.87% | ||
| Jan 28, 2024 | $0.362 | +0.81% | ||
| Jan 27, 2024 | $0.358 | +11.69% | ||
| Jan 26, 2024 | $0.321 | -1.45% | ||
| Jan 25, 2024 | $0.325 | +2.32% | ||
| Jan 24, 2024 | $0.318 | -7.87% | ||
| Jan 23, 2024 | $0.344 | -10.94% | ||
| Jan 22, 2024 | $0.389 | +1.52% | ||
| Jan 21, 2024 | $0.384 | -3.06% | ||
| Jan 20, 2024 | $0.395 | +3.51% | ||
| Jan 19, 2024 | $0.38 | -5.18% | ||
| Jan 18, 2024 | $0.401 | +2.12% | ||
| Jan 17, 2024 | $0.393 | +1.39% | ||
| Jan 16, 2024 | $0.394 | +0.43% | ||
| Jan 15, 2024 | $0.391 | -4.45% | ||
| Jan 14, 2024 | $0.414 | +6.73% | ||
| Jan 13, 2024 | $0.394 | -11.10% | ||
| Jan 12, 2024 | $0.442 | -11.88% | ||
| Jan 11, 2024 | $0.499 | +17.65% | ||
| Jan 10, 2024 | $0.416 | +9.62% | ||
| Jan 9, 2024 | $0.392 | +9.84% | ||
| Jan 8, 2024 | $0.364 | -19.29% | ||
| Jan 7, 2024 | $0.44 | +9.06% | ||
| Jan 6, 2024 | $0.403 | -11.10% | ||
| Jan 5, 2024 | $0.453 | +11.58% | ||
| Jan 4, 2024 | $0.406 | -21.98% | ||
| Jan 3, 2024 | $0.523 | -5.17% | ||
| Jan 2, 2024 | $0.538 | +93.72% | ||
| Jan 1, 2024 | $0.277 | -0.82% | ||
| Dec 31, 2023 | $0.28 | +3.12% | ||
| Dec 30, 2023 | $0.272 | -0.48% | ||