Basis Gold Share Historical Data

BAGS
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.0303
-33.84%
$-- $10,702
Jan 20 $0.0694
-33.01%
$51,000 $28,873
Jan 13 $0.111
+11.00%
$103,600 $5,648
Jan 6 $0.106
-9.15%
$101,500 $2,901
Dec 30 $0.118
-3.36%
$117,000 $21,196
Dec 23 $0.11
+10.76%
$121,900 $12,326
Dec 16 $0.0994
-14.75%
$99,400 $2,094
Dec 9 $0.107
-28.56%
$116,600 $2,572
Dec 2 $0.154
+17.81%
$149,500 $3,900
Nov 25 $0.131
+15.57%
$130,800 $16,115
Nov 18 $0.11
+1.53%
$113,179 $2,759
Nov 11 $0.119
-20.29%
$108,729 $8,189
Nov 4 $0.151
+1.77%
$149,674 $2,413
Oct 28 $0.148
-10.72%
$148,391 $5,365
Oct 21 $0.167
+7.18%
$166,232 $1,484
Oct 14 $0.156
-5.00%
$155,700 $1,062
Oct 7 $0.154
-5.31%
$163,900 $3,160
Sep 30 $0.16
-2.74%
$163,120 $2,615
Sep 23 $0.159
-3.31%
$164,000 $731
Sep 16 $0.161
-15.12%
$164,800 $786
Sep 9 $0.19
+2.40%
$189,910 $3,291
Sep 2 $0.197
-7.44%
$185,516 $582
Aug 26 $0.212
+10.06%
$212,300 $676
Aug 19 $0.199
+37.32%
$192,900 $2,871
Aug 12 $0.149
-6.81%
$145,162 $8,973
Aug 5 $0.165
-0.91%
$159,984 $4,286
Jul 29 $0.166
-11.29%
$166,218 $19,755
Jul 22 $0.212
+4.95%
$198,736 $824,493
Jul 15 $0.203
-2.55%
$201,039 $106,265
Jul 8 $0.204
+1.40%
$207,873 $71,095
Jul 1 $0.219
+4.33%
$201,272 $66,383
Jun 24 $0.201
-9.04%
$210,061 $75,982
Jun 17 $0.224
-5.12%
$220,988 $41,090
Jun 10 $0.229
-6.63%
$235,600 $53,757
Jun 3 $0.251
-2.10%
$242,223 $195,896
May 27 $0.256
+2.60%
$256,234 $166,982
May 20 $0.249
+7.45%
$250,113 $82,695
May 13 $0.218
-9.51%
$231,704 $73,876
May 6 $0.24
-12.63%
$241,300 $74,254
Apr 29 $0.274
+0.28%
$274,393 $27,963
Apr 22 $0.276
+6.14%
$272,930 $26,327
Apr 15 $0.256
-0.31%
$259,731 $58,400
Apr 8 $0.249
-23.71%
$256,375 $24,861
Apr 1 $0.327
-9.89%
$326,800 $46,039
Mar 25 $0.343
-10.16%
$365,927 $125,202
Mar 18 $0.371
+3.96%
$384,984 $178,442
Mar 11 $0.37
-23.25%
$357,347 $204,365
Mar 4 $0.481
+38.99%
$481,196 $168,483
Feb 26 $0.346
-6.88%
$345,883 $211,906
Feb 19 $0.372
-10.24%
$371,806 $185,389
Download