Basis Gold Share Historical Data

BAGS
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0303
-33.84%
$ -- $ 10,702
Jan 20 $ 0.0694
-33.01%
$ 51,000 $ 28,873
Jan 13 $ 0.111
+11.00%
$ 103,600 $ 5,648
Jan 6 $ 0.106
-9.15%
$ 101,500 $ 2,901
Dec 30 $ 0.118
-3.36%
$ 117,000 $ 21,196
Dec 23 $ 0.11
+10.76%
$ 121,900 $ 12,326
Dec 16 $ 0.0994
-14.75%
$ 99,400 $ 2,094
Dec 9 $ 0.107
-28.56%
$ 116,600 $ 2,572
Dec 2 $ 0.154
+17.81%
$ 149,500 $ 3,900
Nov 25 $ 0.131
+15.57%
$ 130,800 $ 16,115
Nov 18 $ 0.11
+1.53%
$ 113,179 $ 2,759
Nov 11 $ 0.119
-20.29%
$ 108,729 $ 8,189
Nov 4 $ 0.151
+1.77%
$ 149,674 $ 2,413
Oct 28 $ 0.148
-10.72%
$ 148,391 $ 5,365
Oct 21 $ 0.167
+7.18%
$ 166,232 $ 1,484
Oct 14 $ 0.156
-5.00%
$ 155,700 $ 1,062
Oct 7 $ 0.154
-5.31%
$ 163,900 $ 3,160
Sep 30 $ 0.16
-2.74%
$ 163,120 $ 2,615
Sep 23 $ 0.159
-3.31%
$ 164,000 $ 731
Sep 16 $ 0.161
-15.12%
$ 164,800 $ 786
Sep 9 $ 0.19
+2.40%
$ 189,910 $ 3,291
Sep 2 $ 0.197
-7.44%
$ 185,516 $ 582
Aug 26 $ 0.212
+10.06%
$ 212,300 $ 676
Aug 19 $ 0.199
+37.32%
$ 192,900 $ 2,871
Aug 12 $ 0.149
-6.81%
$ 145,162 $ 8,973
Aug 5 $ 0.165
-0.91%
$ 159,984 $ 4,286
Jul 29 $ 0.166
-11.29%
$ 166,218 $ 19,755
Jul 22 $ 0.212
+4.95%
$ 198,736 $ 824,493
Jul 15 $ 0.203
-2.55%
$ 201,039 $ 106,265
Jul 8 $ 0.204
+1.40%
$ 207,873 $ 71,095
Jul 1 $ 0.219
+4.33%
$ 201,272 $ 66,383
Jun 24 $ 0.201
-9.04%
$ 210,061 $ 75,982
Jun 17 $ 0.224
-5.12%
$ 220,988 $ 41,090
Jun 10 $ 0.229
-6.63%
$ 235,600 $ 53,757
Jun 3 $ 0.251
-2.10%
$ 242,223 $ 195,896
May 27 $ 0.256
+2.60%
$ 256,234 $ 166,982
May 20 $ 0.249
+7.45%
$ 250,113 $ 82,695
May 13 $ 0.218
-9.51%
$ 231,704 $ 73,876
May 6 $ 0.24
-12.63%
$ 241,300 $ 74,254
Apr 29 $ 0.274
+0.28%
$ 274,393 $ 27,963
Apr 22 $ 0.276
+6.14%
$ 272,930 $ 26,327
Apr 15 $ 0.256
-0.31%
$ 259,731 $ 58,400
Apr 8 $ 0.249
-23.71%
$ 256,375 $ 24,861
Apr 1 $ 0.327
-9.89%
$ 326,800 $ 46,039
Mar 25 $ 0.343
-10.16%
$ 365,927 $ 125,202
Mar 18 $ 0.371
+3.96%
$ 384,984 $ 178,442
Mar 11 $ 0.37
-23.25%
$ 357,347 $ 204,365
Mar 4 $ 0.481
+38.99%
$ 481,196 $ 168,483
Feb 26 $ 0.346
-6.88%
$ 345,883 $ 211,906
Feb 19 $ 0.372
-10.24%
$ 371,806 $ 185,389
Download