好运 Historical Data

HY Page 2
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0000138
+0.00%
$ -- $ 1.56 million
3:57 PM $ 0.0000138
+0.00%
$ -- $ 1.56 million
3:55 PM $ 0.0000144
+0.00%
$ -- $ 1.56 million
3:52 PM $ 0.0000145
+0.00%
$ -- $ 1.57 million
3:49 PM $ 0.0000145
-0.63%
$ -- $ 1.57 million
3:47 PM $ 0.0000145
+0.00%
$ -- $ 1.57 million
3:46 PM $ 0.0000159
+0.00%
$ -- $ 1.57 million
3:40 PM $ 0.0000159
+0.84%
$ -- $ 1.58 million
3:39 PM $ 0.0000156
+0.00%
$ -- $ 1.58 million
3:37 PM $ 0.0000149
+0.00%
$ -- $ 1.58 million
3:34 PM $ 0.0000148
+0.00%
$ -- $ 1.51 million
3:33 PM $ 0.0000148
+1.48%
$ -- $ 1.51 million
3:32 PM $ 0.0000146
+0.00%
$ -- $ 1.51 million
3:30 PM $ 0.0000138
+0.00%
$ -- $ 1.51 million
3:29 PM $ 0.0000138
+0.00%
$ -- $ 1.51 million
3:28 PM $ 0.0000138
+0.00%
$ -- $ 1.51 million
3:24 PM $ 0.0000138
+0.00%
$ -- $ 1.51 million
3:22 PM $ 0.0000144
+0.00%
$ -- $ 1.51 million
3:19 PM $ 0.0000135
+4.08%
$ -- $ 1.51 million
3:18 PM $ 0.0000135
+0.00%
$ -- $ 1.51 million
3:17 PM $ 0.0000135
+0.00%
$ -- $ 1.51 million
3:13 PM $ 0.0000135
-2.66%
$ -- $ 1.51 million
3:11 PM $ 0.0000146
+0.00%
$ -- $ 1.51 million
3:08 PM $ 0.0000148
-1.49%
$ -- $ 1.58 million
3:07 PM $ 0.0000153
-0.70%
$ -- $ 1.58 million
3:06 PM $ 0.0000155
-1.12%
$ -- $ 1.58 million
3:05 PM $ 0.0000157
+0.00%
$ -- $ 1.58 million
3:02 PM $ 0.0000157
+0.00%
$ -- $ 1.58 million
3:01 PM $ 0.0000157
-2.25%
$ -- $ 1.58 million
2:53 PM $ 0.0000161
+0.00%
$ -- $ 1.58 million
2:52 PM $ 0.0000161
+0.00%
$ -- $ 1.58 million
2:50 PM $ 0.0000153
+0.00%
$ -- $ 1.58 million
2:48 PM $ 0.0000151
+0.00%
$ -- $ 1.58 million
2:47 PM $ 0.0000141
+0.00%
$ -- $ 1.58 million
2:45 PM $ 0.0000142
+0.00%
$ -- $ 1.52 million
2:43 PM $ 0.0000145
+0.00%
$ -- $ 1.52 million
2:42 PM $ 0.0000148
+0.00%
$ -- $ 1.52 million
2:40 PM $ 0.0000146
+2.26%
$ -- $ 1.51 million
2:38 PM $ 0.0000142
+0.00%
$ -- $ 1.51 million
2:37 PM $ 0.0000141
-0.01%
$ -- $ 1.51 million
2:35 PM $ 0.0000142
+0.00%
$ -- $ 1.51 million
2:34 PM $ 0.000015
+0.00%
$ -- $ 1.51 million
2:28 PM $ 0.0000147
+3.89%
$ -- $ 1.59 million
2:26 PM $ 0.0000142
+0.00%
$ -- $ 1.59 million
2:25 PM $ 0.0000144
+0.00%
$ -- $ 1.59 million
2:23 PM $ 0.0000146
+0.00%
$ -- $ 1.59 million
2:20 PM $ 0.0000152
+0.21%
$ -- $ 1.59 million
2:18 PM $ 0.0000153
+0.00%
$ -- $ 1.59 million
2:10 PM $ 0.0000152
+0.00%
$ -- $ 1.59 million
2:07 PM $ 0.0000146
+0.00%
$ -- $ 1.59 million