RGB AI Historical Data

RGB AI
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00009
-30.77%
$ -- $ 7,196
Sep 17, 2024 $ 0.00013
+18.18%
$ 1,300 $ 1,278
Sep 16, 2024 $ 0.00008
-11.11%
$ 800 $ 72
Sep 15, 2024 $ 0.00016
-56.76%
$ 1,600 $ 1,026
Sep 14, 2024 $ 0.00038
-35.59%
$ 3,800 $ 2,938
Sep 13, 2024 $ 0.00059
+22.92%
$ 5,900 $ 330
Sep 12, 2024 $ 0.00044
-18.52%
$ 4,400 $ 306
Sep 11, 2024 $ 0.00054
-6.90%
$ 5,400 $ 228
Sep 10, 2024 $ 0.00058
-17.14%
$ 5,800 $ 44
Sep 9, 2024 $ 0.0007
-20.45%
$ 7,000 $ 527
Sep 8, 2024 $ 0.00088
+2.33%
$ 8,800 $ 220
Sep 7, 2024 $ 0.00086
+50.88%
$ 8,600 $ 534
Sep 6, 2024 $ 0.00057
-8.06%
$ 5,700 $ 83
Sep 5, 2024 $ 0.00062
-4.62%
$ 6,200 $ 706
Sep 4, 2024 $ 0.00065
-7.14%
$ 6,500 $ 135
Sep 3, 2024 $ 0.0007
+25.00%
$ 7,000 $ 269
Sep 2, 2024 $ 0.00056
-3.45%
$ 5,600 $ 95
Sep 1, 2024 $ 0.00058
-20.55%
$ 5,800 $ 450
Aug 31, 2024 $ 0.00073
+15.87%
$ 7,300 $ 316
Aug 30, 2024 $ 0.00063
-1.56%
$ 6,300 $ 243
Aug 29, 2024 $ 0.00089
+23.61%
$ 8,900 $ 659
Aug 28, 2024 $ 0.00072
+28.57%
$ 7,200 $ 475
Aug 27, 2024 $ 0.00056
-46.15%
$ 5,600 $ 1,853
Aug 26, 2024 $ 0.00069
-22.47%
$ 6,900 $ 2,464
Aug 25, 2024 $ 0.00089
-79.91%
$ 8,900 $ 23,325
Aug 24, 2024 $ 0.00448
+1,078.95%
$ 44,800 $ 49,876
Aug 23, 2024 $ 0.00038
+40.74%
$ 3,800 $ 1,487
Aug 22, 2024 $ 0.0003
+30.43%
$ 3,000 $ 105
Aug 21, 2024 $ 0.00023
-11.54%
$ 2,300 $ 106
Aug 20, 2024 $ 0.00026
+4.00%
$ 2,600 $ 222
Aug 19, 2024 $ 0.00025
-21.87%
$ 2,500 $ 142
Aug 18, 2024 $ 0.00032
-3.03%
$ 3,200 $ 48
Aug 17, 2024 $ 0.00026
-18.75%
$ 2,600 $ 24
Aug 16, 2024 $ 0.00032
-3.03%
$ 3,200 $ 169
Aug 15, 2024 $ 0.00033
-2.94%
$ 3,300 $ 171
Aug 14, 2024 $ 0.00034
-10.53%
$ 3,400 $ 543
Aug 13, 2024 $ 0.00038
-2.56%
$ 3,800 $ 117
Aug 12, 2024 $ 0.00039
+5.41%
$ 3,900 $ 277
Aug 11, 2024 $ 0.00037
-22.92%
$ 3,700 $ 5,103
Aug 10, 2024 $ 0.00033
+10.00%
$ 3,300 $ 1,529
Aug 9, 2024 $ 0.0003
-18.92%
$ 3,000 $ 397
Aug 8, 2024 $ 0.00037
-2.63%
$ 3,700 $ 25
Aug 7, 2024 $ 0.00038
-2.56%
$ 3,800 $ 108
Aug 6, 2024 $ 0.00039
-4.88%
$ 3,900 $ 13
Jul 29, 2024 $ 0.00077
+0.00%
$ -- $ 69
Jul 28, 2024 $ 0.00077
-10.47%
$ 7,700 $ 100
Jul 27, 2024 $ 0.00086
+19.44%
$ 8,600 $ 160
Jul 26, 2024 $ 0.00072
-5.26%
$ 7,200 $ 314
Jul 25, 2024 $ 0.00076
-13.64%
$ 7,600 $ 531
Jul 24, 2024 $ 0.00088
+23.94%
$ 8,800 $ 30
Download