RGB AI Historical Data

RGB AI
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00009
+0.00%
$ -- $ 8,546
Sep 9 $ 0.00038
-56.82%
$ 1,600 $ 4,373
Sep 2 $ 0.00086
+48.28%
$ 8,800 $ 1,822
Aug 26 $ 0.00058
-34.83%
$ 5,800 $ 6,460
Aug 19 $ 0.00448
+1,300.00%
$ 8,900 $ 51,937
Aug 12 $ 0.00026
-29.73%
$ 3,200 $ 1,301
Aug 5 $ 0.00033
-19.51%
$ 3,700 $ 2,072
Jul 29 $ 0.00077
+0.00%
$ -- $ 69
Jul 22 $ 0.00086
-20.37%
$ 7,700 $ 1,974
Jul 15 $ 0.00106
+7.07%
$ 10,800 $ 1,191
Jul 8 $ 0.0012
+84.62%
$ 9,900 $ 1,614
Jul 1 $ 0.00057
-8.06%
$ 6,500 $ 2,744
Jun 24 $ 0.00058
+75.76%
$ 6,600 $ 1,504
Jun 17 $ 0.0005
-49.49%
$ 3,300 $ 3,193
Jun 10 $ 0.00075
-3.85%
$ 9,900 $ 22,918
Jun 3 $ 0.00057
-95.62%
$ 6,800 $ 19,430
May 27 $ 0.013
-99.75%
$ 130,000 $ 231,400
Download