RGB AI Historical Data

RGB AI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00071
-21.98%
$ 7,100 $ 291
Jul 22, 2024 $ 0.00091
-15.74%
$ 9,100 $ 649
Jul 21, 2024 $ 0.00108
+1.89%
$ 10,800 $ 262
Jul 20, 2024 $ 0.00106
+16.48%
$ 10,600 $ 457
Jul 19, 2024 $ 0.00101
-15.13%
$ 10,100 $ 306
Jul 18, 2024 $ 0.00119
+27.96%
$ 11,900 $ 187
Jul 17, 2024 $ 0.00115
+0.00%
$ 11,500 $ 80
Jul 16, 2024 $ 0.00115
-11.54%
$ 11,500 $ 108
Jul 15, 2024 $ 0.00102
+3.03%
$ 10,200 $ 52
Jul 14, 2024 $ 0.00099
-17.50%
$ 9,900 $ 373
Jul 13, 2024 $ 0.0012
-20.00%
$ 12,000 $ 118
Jul 12, 2024 $ 0.00112
+19.15%
$ 11,200 $ 670
Jul 11, 2024 $ 0.00106
+2.91%
$ 10,600 $ 348
Jul 10, 2024 $ 0.00088
+4.76%
$ 8,800 $ 64
Jul 9, 2024 $ 0.00084
+12.00%
$ 8,400 $ 158
Jul 8, 2024 $ 0.00075
+15.38%
$ 7,500 $ 257
Jul 7, 2024 $ 0.00065
+14.04%
$ 6,500 $ 79
Jul 6, 2024 $ 0.00057
-21.92%
$ 5,700 $ 69
Jul 5, 2024 $ 0.00043
-35.82%
$ 4,300 $ 82
Jul 4, 2024 $ 0.00067
+13.56%
$ 6,700 $ 84
Jul 3, 2024 $ 0.00059
-25.32%
$ 5,900 $ 118
Jul 2, 2024 $ 0.00066
+20.00%
$ 6,600 $ 2,066
Jul 1, 2024 $ 0.00057
-8.06%
$ 5,500 $ 325
Jun 30, 2024 $ 0.00066
+13.79%
$ 6,600 $ 685
Jun 29, 2024 $ 0.00058
+28.89%
$ 5,800 $ 449
Jun 28, 2024 $ 0.0004
+8.11%
$ 4,000 $ 648
Jun 27, 2024 $ 0.00045
-11.76%
$ 4,500 $ 29
Jun 26, 2024 $ 0.00051
+15.91%
$ 5,100 $ 195
Jun 25, 2024 $ 0.00053
+12.77%
$ 5,300 $ 68
Jun 24, 2024 $ 0.00047
+42.42%
$ 4,700 $ 115
Jun 23, 2024 $ 0.00033
-34.00%
$ 3,300 $ 148
Jun 22, 2024 $ 0.0005
-13.79%
$ 5,000 $ 56
Jun 21, 2024 $ 0.00058
-14.71%
$ 5,800 $ 991
Jun 20, 2024 $ 0.00058
-25.64%
$ 5,800 $ 951
Jun 19, 2024 $ 0.00078
+41.82%
$ 7,800 $ 312
Jun 18, 2024 $ 0.00055
-6.78%
$ 5,500 $ 285
Jun 17, 2024 $ 0.00059
-40.40%
$ 5,900 $ 598
Jun 16, 2024 $ 0.00099
+17.86%
$ 9,900 $ 428
Jun 15, 2024 $ 0.00075
+1.35%
$ 7,500 $ 2,280
Jun 14, 2024 $ 0.00074
-5.13%
$ 7,400 $ 3,459
Jun 13, 2024 $ 0.00078
+20.00%
$ 7,800 $ 6,921
Jun 12, 2024 $ 0.00063
+8.62%
$ 6,300 $ 876
Jun 11, 2024 $ 0.00058
-1.69%
$ 5,800 $ 5,198
Jun 10, 2024 $ 0.00073
-6.41%
$ 7,300 $ 4,184
Jun 9, 2024 $ 0.00068
-6.85%
$ 6,800 $ 509
Jun 8, 2024 $ 0.00057
-40.62%
$ 5,700 $ 1,304
Jun 7, 2024 $ 0.00055
-3.51%
$ 5,500 $ 2,054
Jun 6, 2024 $ 0.00056
+36.59%
$ 5,600 $ 3,456
Jun 5, 2024 $ 0.00041
-91.96%
$ 4,100 $ 7,572
Jun 4, 2024 $ 0.0014
-84.44%
$ 14,000 $ 3,017