RGB AI Historical Data

RGB AI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.009
-30.77%
$ 90,000 $ 2,027
Jun 2, 2024 $ 0.013
-38.10%
$ 130,000 $ 2,104
Jun 1, 2024 $ 0.021
+5.00%
$ 210,000 $ 4,919
May 31, 2024 $ 0.02
-16.67%
$ 200,000 $ 7,524
May 30, 2024 $ 0.024
-35.14%
$ 240,000 $ 21,955
May 29, 2024 $ 0.04
-99.22%
$ 400,000 $ 194,897
Download