capital killer Historical Data

Hacker
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅651
-0.04%
$ 6,507 $ 242
Apr 20, 2026 $ 0.0₅668
-3.03%
$ -- $ 344
Apr 18, 2026 $ 0.0₅674
-0.01%
$ -- $ 0
Apr 16, 2026 $ 0.0₅664
-3.60%
$ -- $ 612
Apr 15, 2026 $ 0.0₅66
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₅642
-3.77%
$ 6,424 $ 205
Apr 9, 2026 $ 0.0₅64
+0.03%
$ 6,400 $ 1
Apr 8, 2026 $ 0.0₅646
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₅651
+2.87%
$ -- $ 230
Apr 3, 2026 $ 0.0₅684
+10.64%
$ -- $ 9,074
Apr 1, 2026 $ 0.0₅644
-0.17%
$ -- $ 97
Mar 31, 2026 $ 0.0₅668
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.0₅67
-0.63%
$ 6,704 $ 0.1
Mar 29, 2026 $ 0.0₅674
-0.40%
$ -- $ 1,370
Mar 28, 2026 $ 0.0₅674
-11.28%
$ -- $ 1,387
Mar 27, 2026 $ 0.0₅743
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.0₅813
-0.16%
$ -- $ 13
Mar 19, 2026 $ 0.0₅806
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₅852
+0.19%
$ -- $ 157
Mar 15, 2026 $ 0.0₅901
-0.02%
$ -- $ 149
Mar 14, 2026 $ 0.0₅869
+0.00%
$ -- $ 67
Mar 12, 2026 $ 0.0₅865
-0.45%
$ -- $ 858
Mar 11, 2026 $ 0.0₅85
+4.46%
$ -- $ 865
Mar 10, 2026 $ 0.0₅773
+0.00%
$ -- $ 19
Mar 8, 2026 $ 0.0₅769
+0.00%
$ -- $ 387
Mar 7, 2026 $ 0.0₅769
+0.00%
$ -- $ 353
Mar 6, 2026 $ 0.0₅82
-20.09%
$ -- $ 243
Mar 5, 2026 $ 0.0000106
+52.11%
$ 10,556 $ 3,972
Mar 4, 2026 $ 0.0₅675
-0.19%
$ 6,747 $ 19
Mar 3, 2026 $ 0.0₅649
+0.00%
$ -- $ 5
Mar 1, 2026 $ 0.0₅644
+0.00%
$ -- $ 1,660
Feb 28, 2026 $ 0.0₅599
+0.00%
$ -- $ 702
Feb 27, 2026 $ 0.0₅68
-7.88%
$ -- $ 464
Feb 24, 2026 $ 0.0₅881
+0.00%
$ -- $ 2,714
Feb 23, 2026 $ 0.0₅675
-9.18%
$ -- $ 2,592
Feb 20, 2026 $ 0.0₅668
+0.00%
$ -- $ 94
Feb 18, 2026 $ 0.0₅739
-0.15%
$ -- $ 8
Feb 17, 2026 $ 0.0₅756
+0.00%
$ -- $ 6
Feb 16, 2026 $ 0.0₅768
+2.24%
$ 7,685 $ 185
Feb 14, 2026 $ 0.0₅745
-22.77%
$ -- $ 1,137
Feb 13, 2026 $ 0.0000111
+9.17%
$ -- $ 1,333
Feb 12, 2026 $ 0.0₅951
-12.17%
$ -- $ 461
Feb 11, 2026 $ 0.0000105
-6.44%
$ -- $ 1,923
Feb 10, 2026 $ 0.0000133
-6.39%
$ -- $ 18,779
Feb 9, 2026 $ 0.0000151
-10.56%
$ 15,069 $ 18,225
Feb 8, 2026 $ 0.0000174
+18.97%
$ -- $ 7,508
Feb 7, 2026 $ 0.0000143
-5.90%
$ -- $ 832
Feb 6, 2026 $ 0.0000156
+3.19%
$ -- $ 999
Feb 5, 2026 $ 0.0000168
-11.09%
$ 16,816 $ 3,233
Feb 4, 2026 $ 0.0000193
+8.98%
$ 19,283 $ 558
Download