capital killer Historical Data

Hacker Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000172
-2.75%
$ 17,217 $ 81,952
Feb 2, 2026 $ 0.0000179
-28.05%
$ -- $ 80,688
Feb 1, 2026 $ 0.0000246
+26.13%
$ 24,624 $ 10,128
Jan 31, 2026 $ 0.0000197
+9.51%
$ 19,703 $ 10,376
Jan 30, 2026 $ 0.0000264
+8.48%
$ -- $ 8,475
Jan 29, 2026 $ 0.0000302
-4.33%
$ -- $ 7,630
Jan 28, 2026 $ 0.0000315
+17.54%
$ 31,546 $ 217,499
Jan 27, 2026 $ 0.0000268
-27.26%
$ 26,830 $ 603,984
Jan 26, 2026 $ 0.0000516
+27.56%
$ -- $ 284,188
Jan 25, 2026 $ 0.0000411
+50.94%
$ 41,063 $ 95,249
Jan 24, 2026 $ 0.0000273
-3.01%
$ 27,321 $ 65,563
Jan 23, 2026 $ 0.0000282
-31.71%
$ 28,238 $ 243,821
Jan 22, 2026 $ 0.0000422
-72.09%
$ -- $ 5.73 million
Download