capital killer Historical Data

Hacker Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0000141
+0.00%
$ -- $ 18,297
Feb 10, 3 AM $ 0.0000141
-0.05%
$ 14,134 $ 18,395
Feb 10, 1 AM $ 0.0000141
+0.00%
$ 14,109 $ 18,381
Feb 10, 12 AM $ 0.0000142
+0.00%
$ 14,247 $ 18,116
Feb 9, 8 PM $ 0.0000151
+0.00%
$ 15,069 $ 18,225
Feb 9, 6 PM $ 0.0000156
+0.00%
$ 15,616 $ 17,999
Feb 9, 4 PM $ 0.0000146
-3.07%
$ 14,585 $ 17,630
Feb 9, 3 PM $ 0.000015
-6.72%
$ 15,018 $ 17,464
Feb 9, 2 PM $ 0.0000161
+0.65%
$ 16,065 $ 16,356
Feb 9, 1 PM $ 0.0000163
-2.25%
$ 16,269 $ 15,865
Feb 9, 12 PM $ 0.0000168
+1.86%
$ 16,829 $ 4,196
Feb 9, 9 AM $ 0.0000163
-5.73%
$ 16,285 $ 4,042
Feb 9, 8 AM $ 0.0000168
-0.88%
$ 16,831 $ 3,619
Feb 9, 6 AM $ 0.000016
-0.19%
$ 15,977 $ 3,399
Feb 9, 2 AM $ 0.0000174
-0.07%
$ 17,378 $ 1,223
Feb 9, 1 AM $ 0.0000177
+13.47%
$ 17,715 $ 1,173
Feb 9, 12 AM $ 0.0000153
-8.96%
$ 15,339 $ 485
Feb 8, 5 PM $ 0.0000174
+0.00%
$ 17,363 $ 7,508
Feb 8, 4 PM $ 0.0000177
+2.27%
$ 17,730 $ 7,426
Feb 8, 3 PM $ 0.0000173
-3.83%
$ 17,315 $ 6,329
Feb 8, 2 PM $ 0.0000171
-9.27%
$ 17,080 $ 6,132
Feb 8, 12 PM $ 0.0000171
+0.04%
$ 17,094 $ 2,672
Feb 8, 11 AM $ 0.0000163
-2.51%
$ 16,309 $ 1,963
Feb 8, 10 AM $ 0.0000168
+1.85%
$ 16,774 $ 1,235
Feb 8, 9 AM $ 0.0000165
+4.30%
$ 16,535 $ 951
Feb 8, 8 AM $ 0.0000157
+0.00%
$ 15,708 $ 712
Feb 8, 7 AM $ 0.0000145
+0.20%
$ 14,468 $ 408
Feb 8, 1 AM $ 0.0000146
+0.00%
$ 14,595 $ 859
Feb 7, 1 PM $ 0.0000143
+1.35%
$ 14,285 $ 832
Feb 7, 10 AM $ 0.0000141
+0.00%
$ 14,060 $ 892
Feb 7, 9 AM $ 0.0000141
+0.00%
$ 14,059 $ 706
Feb 7, 4 AM $ 0.0000154
+1.26%
$ 15,373 $ 708
Feb 6, 1 PM $ 0.0000156
-0.04%
$ 15,606 $ 999
Feb 6, 10 AM $ 0.0000157
+0.00%
$ 15,747 $ 594
Feb 6, 5 AM $ 0.000015
+0.00%
$ 15,048 $ 498
Feb 6, 4 AM $ 0.0000151
+0.00%
$ 15,099 $ 476
Feb 6, 1 AM $ 0.0000151
+0.00%
$ 15,123 $ 3,678
Feb 5, 6 PM $ 0.0000168
-0.45%
$ 16,816 $ 3,233
Feb 5, 5 PM $ 0.0000173
+0.00%
$ 17,306 $ 3,247
Feb 5, 4 PM $ 0.0000171
+2.29%
$ 17,060 $ 3,253
Feb 5, 2 PM $ 0.0000173
-0.19%
$ 17,344 $ 2,871
Feb 5, 12 PM $ 0.0000188
+0.00%
$ 18,817 $ 2,213
Feb 5, 8 AM $ 0.0000183
+0.00%
$ 18,336 $ 1,844
Feb 5, 7 AM $ 0.0000178
-7.53%
$ 17,848 $ 1,569
Feb 5, 2 AM $ 0.0000189
+0.00%
$ 18,913 $ 819
Feb 4, 9 PM $ 0.0000193
+3.54%
$ 19,283 $ 558
Feb 4, 8 PM $ 0.0000184
+0.00%
$ 18,382 $ 267
Feb 4, 7 PM $ 0.0000178
+0.00%
$ 17,832 $ 196
Feb 4, 6 PM $ 0.0000174
+0.00%
$ 17,394 $ 126
Feb 4, 2 PM $ 0.0000185
-2.43%
$ 18,485 $ 8,318