capital killer Historical Data

Hacker Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0000185
-2.43%
$ 18,485 $ 8,318
Feb 4, 1 PM $ 0.0000198
-0.68%
$ 19,756 $ 8,220
Feb 4, 12 PM $ 0.0000197
-3.11%
$ 19,722 $ 7,087
Feb 4, 11 AM $ 0.0000204
+18.48%
$ 20,409 $ 5,669
Feb 4, 10 AM $ 0.0000173
-3.86%
$ 17,341 $ 4,717
Feb 4, 9 AM $ 0.0000181
-1.31%
$ 18,085 $ 4,549
Feb 4, 8 AM $ 0.0000182
+7.99%
$ 18,178 $ 4,359
Feb 4, 3 AM $ 0.000019
+5.61%
$ 18,953 $ 1,200
Feb 4, 2 AM $ 0.0000177
-0.23%
$ 17,652 $ 81,477
Feb 3, 7 PM $ 0.0000172
+0.00%
$ 17,217 $ 81,952
Feb 3, 6 PM $ 0.0000162
-0.11%
$ 16,198 $ 80,172
Feb 3, 5 PM $ 0.0000164
-0.13%
$ 16,423 $ 81,124
Feb 3, 4 PM $ 0.0000178
-2.46%
$ 17,808 $ 82,403
Feb 3, 1 PM $ 0.0000177
+0.07%
$ 17,651 $ 82,998
Feb 3, 12 PM $ 0.0000178
+0.45%
$ 17,783 $ 83,004
Feb 2, 3 PM $ 0.0000179
+2.03%
$ 17,916 $ 80,688
Feb 2, 2 PM $ 0.0000194
+9.32%
$ 19,382 $ 78,863
Feb 2, 1 PM $ 0.0000178
-40.53%
$ 17,837 $ 76,597
Feb 2, 12 PM $ 0.0000307
-10.87%
$ 30,656 $ 39,724
Feb 2, 11 AM $ 0.0000333
+27.14%
$ 29,537 $ 14,282
Feb 2, 10 AM $ 0.0000262
+4.71%
$ 26,181 $ 5,388
Feb 2, 5 AM $ 0.0000244
-0.69%
$ 24,399 $ 1,941
Feb 2, 4 AM $ 0.0000244
+2.56%
$ 24,434 $ 1,745
Feb 2, 1 AM $ 0.0000247
-0.62%
$ 24,746 $ 11,608
Feb 1, 10 PM $ 0.0000246
+0.00%
$ 24,624 $ 10,128
Feb 1, 9 PM $ 0.0000247
-0.07%
$ 24,696 $ 10,084
Feb 1, 7 PM $ 0.0000263
+0.00%
$ 26,260 $ 9,858
Feb 1, 6 PM $ 0.0000277
+0.00%
$ 27,721 $ 9,363
Feb 1, 5 PM $ 0.0000234
+0.00%
$ 23,371 $ 8,688
Feb 1, 4 PM $ 0.0000234
+0.00%
$ 23,369 $ 8,642
Feb 1, 3 PM $ 0.0000233
-8.03%
$ 23,301 $ 8,620
Feb 1, 2 PM $ 0.000024
-5.94%
$ 23,981 $ 6,713
Feb 1, 1 PM $ 0.0000254
+42.86%
$ 25,422 $ 5,503
Feb 1, 12 PM $ 0.0000178
+2.23%
$ 17,795 $ 2,571
Feb 1, 11 AM $ 0.0000174
-2.72%
$ 17,391 $ 1,783
Feb 1, 9 AM $ 0.000018
+0.00%
$ 18,026 $ 1,402
Feb 1, 8 AM $ 0.0000215
+10.17%
$ 21,542 $ 568
Feb 1, 7 AM $ 0.0000193
+0.00%
$ 19,329 $ 73
Feb 1, 3 AM $ 0.0000195
+0.00%
$ 19,523 $ 10,510
Jan 31, 7 PM $ 0.0000197
+0.00%
$ 19,703 $ 10,376
Jan 31, 5 PM $ 0.0000207
+0.00%
$ 20,665 $ 10,503
Jan 31, 4 PM $ 0.0000203
+0.00%
$ 20,305 $ 10,737
Jan 31, 3 PM $ 0.0000204
-2.42%
$ 20,396 $ 10,717
Jan 31, 2 PM $ 0.0000225
-0.58%
$ 22,523 $ 10,408
Jan 31, 1 PM $ 0.0000229
+27.09%
$ 22,862 $ 10,622
Jan 31, 12 PM $ 0.000018
+0.00%
$ 18,014 $ 9,382
Jan 31, 7 AM $ 0.0000186
-0.04%
$ 18,584 $ 9,452
Jan 31, 6 AM $ 0.0000186
+0.26%
$ 18,586 $ 9,455
Jan 31, 5 AM $ 0.0000202
+12.38%
$ 20,220 $ 8,188
Jan 30, 6 AM $ 0.0000264
+1.38%
$ 26,384 $ 8,475