capital killer Historical Data

Hacker Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000264
+1.38%
$ 26,384 $ 8,475
Jan 30, 4 AM $ 0.0000261
+5.00%
$ 26,097 $ 8,125
Jan 30, 3 AM $ 0.0000246
+1.23%
$ 24,641 $ 7,559
Jan 30, 2 AM $ 0.0000243
+0.00%
$ 24,322 $ 35,635
Jan 29, 5 AM $ 0.0000302
-1.63%
$ 30,212 $ 7,630
Jan 29, 4 AM $ 0.0000307
-0.86%
$ 30,674 $ 6,448
Jan 29, 3 AM $ 0.0000308
-6.71%
$ 30,770 $ 6,322
Jan 29, 2 AM $ 0.000033
+0.00%
$ 32,963 $ 218,377
Jan 29, 1 AM $ 0.0000325
+4.02%
$ 32,468 $ 218,288
Jan 29, 12 AM $ 0.0000312
-1.16%
$ 31,213 $ 217,589
Jan 28, 11 PM $ 0.0000315
-2.40%
$ 31,546 $ 217,499
Jan 28, 10 PM $ 0.0000323
+0.65%
$ 32,263 $ 217,115
Jan 28, 9 PM $ 0.0000323
+11.11%
$ 32,277 $ 217,572
Jan 28, 8 PM $ 0.000029
+1.87%
$ 28,992 $ 217,283
Jan 28, 7 PM $ 0.0000285
+2.13%
$ 28,508 $ 216,448
Jan 28, 6 PM $ 0.0000301
+9.34%
$ 30,098 $ 215,402
Jan 28, 5 PM $ 0.0000275
-2.32%
$ 27,484 $ 214,601
Jan 28, 4 PM $ 0.0000286
-19.11%
$ 28,571 $ 213,603
Jan 28, 3 PM $ 0.0000358
+0.81%
$ 35,847 $ 210,964
Jan 28, 2 PM $ 0.0000359
-3.45%
$ 35,866 $ 210,567
Jan 28, 1 PM $ 0.0000372
-10.16%
$ 37,203 $ 210,259
Jan 28, 12 PM $ 0.0000411
-18.63%
$ 41,109 $ 209,112
Jan 28, 11 AM $ 0.0000504
+72.72%
$ 50,443 $ 170,135
Jan 28, 10 AM $ 0.0000293
-6.67%
$ 29,449 $ 127,825
Jan 28, 9 AM $ 0.0000311
-2.95%
$ 31,116 $ 119,950
Jan 28, 8 AM $ 0.0000327
-36.26%
$ 33,090 $ 116,867
Jan 28, 7 AM $ 0.0000464
+97.33%
$ 39,606 $ 40,836
Jan 28, 6 AM $ 0.0000231
-6.52%
$ 23,081 $ 13,090
Jan 28, 5 AM $ 0.0000248
-6.24%
$ 24,815 $ 12,468
Jan 28, 4 AM $ 0.0000265
+2.18%
$ 26,492 $ 11,123
Jan 28, 3 AM $ 0.0000258
+22.51%
$ 25,834 $ 8,420
Jan 28, 2 AM $ 0.0000211
-18.50%
$ 21,125 $ 602,198
Jan 28, 1 AM $ 0.0000259
-0.96%
$ 25,919 $ 596,325
Jan 28, 12 AM $ 0.0000262
-2.50%
$ 26,168 $ 603,137
Jan 27, 11 PM $ 0.0000268
-1.02%
$ 26,830 $ 603,984
Jan 27, 10 PM $ 0.0000273
-4.10%
$ 27,302 $ 602,000
Jan 27, 9 PM $ 0.0000285
-0.08%
$ 28,464 $ 601,998
Jan 27, 7 PM $ 0.0000283
+0.00%
$ 28,296 $ 599,293
Jan 27, 6 PM $ 0.0000282
-1.18%
$ 28,191 $ 596,749
Jan 27, 5 PM $ 0.0000285
-2.17%
$ 28,669 $ 591,500
Jan 27, 4 PM $ 0.000029
-1.43%
$ 28,986 $ 595,437
Jan 27, 3 PM $ 0.0000294
+5.69%
$ 29,390 $ 588,627
Jan 27, 2 PM $ 0.0000279
-4.13%
$ 27,904 $ 587,774
Jan 27, 1 PM $ 0.0000293
-0.70%
$ 29,305 $ 586,504
Jan 27, 12 PM $ 0.0000297
-10.87%
$ 29,667 $ 586,562
Jan 27, 11 AM $ 0.0000333
+0.90%
$ 33,278 $ 585,366
Jan 27, 10 AM $ 0.0000331
-9.99%
$ 33,139 $ 589,851
Jan 27, 9 AM $ 0.0000369
+0.02%
$ 36,889 $ 592,255
Jan 26, 3 PM $ 0.0000516
-2.03%
$ 51,622 $ 284,188
Jan 26, 2 PM $ 0.0000524
-14.85%
$ 52,399 $ 281,785