capital killer Historical Data

Hacker Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0000612
+6.26%
$ 61,224 $ 275,102
Jan 26, 12 PM $ 0.0000607
-9.59%
$ 60,688 $ 256,619
Jan 26, 11 AM $ 0.0000674
+39.94%
$ 67,373 $ 230,427
Jan 26, 10 AM $ 0.0000481
-0.62%
$ 48,146 $ 55,352
Jan 26, 9 AM $ 0.0000494
+6.02%
$ 52,734 $ 51,466
Jan 26, 8 AM $ 0.0000486
+14.90%
$ 48,603 $ 47,692
Jan 26, 7 AM $ 0.0000432
+22.22%
$ 43,150 $ 39,538
Jan 26, 6 AM $ 0.0000359
-2.33%
$ 35,916 $ 28,831
Jan 26, 5 AM $ 0.0000372
+8.33%
$ 37,160 $ 28,211
Jan 26, 4 AM $ 0.0000344
-23.97%
$ 34,446 $ 27,121
Jan 26, 3 AM $ 0.000044
-14.49%
$ 43,998 $ 21,260
Jan 26, 2 AM $ 0.0000499
+5.31%
$ 49,865 $ 108,071
Jan 26, 1 AM $ 0.0000475
+6.59%
$ 47,329 $ 105,609
Jan 26, 12 AM $ 0.0000445
+9.95%
$ 44,498 $ 98,977
Jan 25, 11 PM $ 0.0000411
+2.57%
$ 41,063 $ 95,249
Jan 25, 10 PM $ 0.0000398
+1.19%
$ 39,797 $ 94,971
Jan 25, 9 PM $ 0.0000435
+0.00%
$ 43,456 $ 94,356
Jan 25, 8 PM $ 0.0000444
-1.32%
$ 44,350 $ 93,543
Jan 25, 7 PM $ 0.0000451
-9.00%
$ 45,090 $ 93,842
Jan 25, 6 PM $ 0.0000495
+14.33%
$ 49,488 $ 93,170
Jan 25, 5 PM $ 0.000043
-9.93%
$ 43,039 $ 86,643
Jan 25, 4 PM $ 0.0000478
+64.85%
$ 47,759 $ 73,716
Jan 25, 3 PM $ 0.0000291
+3.79%
$ 29,114 $ 20,258
Jan 25, 2 PM $ 0.000028
-1.95%
$ 28,050 $ 19,607
Jan 25, 1 PM $ 0.0000279
+3.37%
$ 27,929 $ 19,291
Jan 25, 12 PM $ 0.000027
+2.76%
$ 26,987 $ 19,069
Jan 25, 11 AM $ 0.0000264
-11.64%
$ 26,375 $ 18,487
Jan 25, 10 AM $ 0.0000301
-8.00%
$ 30,071 $ 14,503
Jan 25, 9 AM $ 0.0000327
+6.32%
$ 32,696 $ 13,350
Jan 25, 8 AM $ 0.0000299
+7.37%
$ 29,686 $ 10,363
Jan 25, 7 AM $ 0.0000276
+11.17%
$ 27,643 $ 9,315
Jan 25, 6 AM $ 0.0000253
+4.95%
$ 25,322 $ 5,102
Jan 25, 5 AM $ 0.000024
-3.03%
$ 23,996 $ 4,951
Jan 25, 4 AM $ 0.0000248
-6.48%
$ 24,792 $ 4,293
Jan 25, 3 AM $ 0.0000266
+5.83%
$ 26,555 $ 3,496
Jan 25, 2 AM $ 0.000025
+3.34%
$ 24,964 $ 66,801
Jan 25, 1 AM $ 0.0000243
-10.12%
$ 24,260 $ 66,545
Jan 25, 12 AM $ 0.0000266
-2.38%
$ 26,556 $ 65,894
Jan 24, 11 PM $ 0.0000273
+0.00%
$ 27,321 $ 65,563
Jan 24, 9 PM $ 0.0000273
-1.76%
$ 27,314 $ 65,533
Jan 24, 8 PM $ 0.0000278
+0.05%
$ 27,821 $ 65,472
Jan 24, 7 PM $ 0.0000278
+9.10%
$ 27,774 $ 64,520
Jan 24, 6 PM $ 0.0000255
+0.13%
$ 25,469 $ 63,807
Jan 24, 5 PM $ 0.0000256
-6.44%
$ 25,568 $ 63,553
Jan 24, 3 PM $ 0.0000361
+19.98%
$ 36,114 $ 58,070
Jan 24, 2 PM $ 0.0000303
+3.90%
$ 30,274 $ 56,879
Jan 24, 1 PM $ 0.0000292
+8.02%
$ 29,158 $ 56,208
Jan 24, 12 PM $ 0.0000266
-7.57%
$ 26,591 $ 49,033
Jan 24, 11 AM $ 0.0000287
+8.53%
$ 28,741 $ 42,920
Jan 24, 10 AM $ 0.0000269
+5.51%
$ 26,859 $ 39,042