capital killer Historical Data

Hacker Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0000255
+1.40%
$ 25,473 $ 30,502
Jan 24, 8 AM $ 0.0000251
-9.72%
$ 25,111 $ 28,414
Jan 24, 7 AM $ 0.0000278
-6.74%
$ 27,826 $ 27,666
Jan 24, 6 AM $ 0.0000298
+5.91%
$ 29,837 $ 25,685
Jan 24, 5 AM $ 0.0000282
-7.66%
$ 29,903 $ 25,155
Jan 24, 4 AM $ 0.0000291
-3.17%
$ 29,080 $ 22,392
Jan 24, 3 AM $ 0.0000292
-0.66%
$ 29,236 $ 21,654
Jan 24, 2 AM $ 0.0000303
-12.39%
$ 30,251 $ 253,094
Jan 24, 1 AM $ 0.0000347
+19.69%
$ 34,731 $ 251,376
Jan 24, 12 AM $ 0.0000291
+3.18%
$ 29,066 $ 249,429
Jan 23, 11 PM $ 0.0000282
-1.06%
$ 28,238 $ 243,821
Jan 23, 10 PM $ 0.0000283
-5.19%
$ -- $ 241,648
Jan 23, 9 PM $ 0.0000294
+1.22%
$ -- $ 238,609
Jan 23, 8 PM $ 0.0000283
-0.10%
$ -- $ 238,124
Jan 23, 7 PM $ 0.0000287
-12.35%
$ -- $ 235,715
Jan 23, 6 PM $ 0.0000328
-3.94%
$ -- $ 236,319
Jan 23, 5 PM $ 0.0000342
+11.28%
$ -- $ 235,342
Jan 23, 4 PM $ 0.0000314
-1.39%
$ -- $ 230,033
Jan 23, 3 PM $ 0.0000322
-18.35%
$ -- $ 226,812
Jan 23, 2 PM $ 0.0000394
+11.80%
$ -- $ 221,776
Jan 23, 1 PM $ 0.0000345
+4.65%
$ -- $ 214,973
Jan 23, 12 PM $ 0.0000372
+2.08%
$ -- $ 207,122
Jan 23, 11 AM $ 0.0000369
-0.84%
$ -- $ 200,094
Jan 23, 10 AM $ 0.0000366
-19.88%
$ -- $ 196,069
Jan 23, 9 AM $ 0.0000457
-8.29%
$ -- $ 185,315
Jan 23, 8 AM $ 0.0000499
-10.39%
$ -- $ 168,598
Jan 23, 7 AM $ 0.000056
+19.27%
$ -- $ 165,842
Jan 23, 6 AM $ 0.0000472
+16.74%
$ -- $ 156,575
Jan 23, 5 AM $ 0.0000404
-4.68%
$ -- $ 141,280
Jan 23, 4 AM $ 0.0000417
+12.35%
$ -- $ 122,678
Jan 23, 3 AM $ 0.0000371
-9.62%
$ -- $ 116,238
Jan 23, 2 AM $ 0.000041
+35.04%
$ -- $ 5.73 million
Jan 23, 1 AM $ 0.0000309
-32.11%
$ -- $ 5.78 million
Jan 23, 12 AM $ 0.0000454
+9.81%
$ -- $ 5.74 million
Jan 22, 11 PM $ 0.0000422
-10.23%
$ -- $ 5.73 million
Jan 22, 10 PM $ 0.000047
-20.10%
$ -- $ 5.72 million
Jan 22, 9 PM $ 0.000059
+8.37%
$ -- $ 5.72 million
Jan 22, 8 PM $ 0.0000544
-15.59%
$ -- $ 5.71 million
Jan 22, 7 PM $ 0.0000645
+14.02%
$ -- $ 5.7 million
Jan 22, 6 PM $ 0.0000566
-10.92%
$ -- $ 5.65 million
Jan 22, 5 PM $ 0.0000635
+29.51%
$ -- $ 5.67 million
Jan 22, 4 PM $ 0.0000494
-7.76%
$ -- $ 5.64 million
Jan 22, 3 PM $ 0.0000537
-37.08%
$ -- $ 5.62 million
Jan 22, 2 PM $ 0.0000855
-28.54%
$ -- $ 5.58 million
Jan 22, 1 PM $ 0.000124
-18.26%
$ -- $ 5.48 million
Download