capital killer Historical Data

Hacker
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅651
-0.04%
$ 6,507 $ 242
Today, at 3 PM $ 0.0₅651
-0.04%
$ 6,507 $ 242
Today, at 10 AM $ 0.0₅643
+0.25%
$ 6,427 $ 226
Today, at 9 AM $ 0.0₅642
+0.12%
$ 6,425 $ 162
Today, at 8 AM $ 0.0₅642
+0.00%
$ 6,418 $ 149
Apr 20, 7 AM $ 0.0₅668
-3.03%
$ 6,684 $ 344
Apr 18, 10 AM $ 0.0₅674
-0.01%
$ 6,745 $ 0
Apr 16, 5 PM $ 0.0₅664
+0.00%
$ 6,638 $ 612
Apr 16, 4 PM $ 0.0₅632
+0.00%
$ 6,320 $ 410
Apr 16, 8 AM $ 0.0₅689
+0.00%
$ 6,887 $ 131
Apr 15, 4 PM $ 0.0₅66
+0.00%
$ 6,603 $ 0
Apr 10, 9 PM $ 0.0₅642
+0.08%
$ 6,424 $ 205
Apr 10, 8 PM $ 0.0₅669
+0.20%
$ 6,689 $ 100
Apr 9, 8 PM $ 0.0₅64
+0.03%
$ 6,400 $ 1
Apr 8, 1 PM $ 0.0₅646
+0.00%
$ 6,460 $ 0
Apr 7, 6 AM $ 0.0₅651
+2.87%
$ 6,508 $ 230
Apr 3, 2 PM $ 0.0₅684
+0.20%
$ 6,838 $ 9,074
Apr 3, 9 AM $ 0.0₅624
+0.00%
$ 6,240 $ 46
Apr 3, 8 AM $ 0.0₅625
+1.14%
$ 6,251 $ 41
Apr 1, 9 AM $ 0.0₅644
-0.17%
$ 6,442 $ 97
Mar 31, 7 AM $ 0.0₅668
+0.00%
$ 6,680 $ 3
Mar 30, 6 PM $ 0.0₅67
-0.03%
$ 6,704 $ 0.1
Mar 30, 5 PM $ 0.0₅67
+0.03%
$ 6,704 $ 0.1
Mar 30, 12 PM $ 0.0₅675
+0.16%
$ 6,754 $ 0
Mar 30, 11 AM $ 0.0₅675
+0.15%
$ 6,752 $ 0
Mar 30, 10 AM $ 0.0₅674
-0.04%
$ 6,744 $ 0
Mar 29, 5 AM $ 0.0₅674
+0.00%
$ 6,736 $ 1,370
Mar 29, 4 AM $ 0.0₅676
+0.00%
$ 6,763 $ 1,365
Mar 28, 12 PM $ 0.0₅674
+0.00%
$ 6,736 $ 1,387
Mar 28, 10 AM $ 0.0₅757
-0.35%
$ 7,565 $ 1,057
Mar 27, 5 PM $ 0.0₅743
+0.00%
$ 7,434 $ 3
Mar 20, 10 AM $ 0.0₅813
-0.29%
$ 8,129 $ 13
Mar 20, 9 AM $ 0.0₅815
-0.40%
$ 8,153 $ 13
Mar 20, 8 AM $ 0.0₅818
+0.38%
$ 8,185 $ 13
Mar 20, 7 AM $ 0.0₅815
+0.27%
$ 8,154 $ 13
Mar 20, 5 AM $ 0.0₅815
+0.12%
$ 8,152 $ 13
Mar 19, 1 PM $ 0.0₅806
+0.00%
$ 8,064 $ 2
Mar 18, 10 AM $ 0.0₅852
+0.16%
$ 8,523 $ 157
Mar 18, 9 AM $ 0.0₅851
+0.00%
$ 8,507 $ 157
Mar 15, 2 PM $ 0.0₅901
-0.02%
$ 9,007 $ 149
Mar 14, 4 PM $ 0.0₅869
+0.00%
$ 8,691 $ 67
Mar 12, 4 PM $ 0.0₅865
+0.00%
$ 8,653 $ 858
Mar 12, 10 AM $ 0.0₅864
+0.00%
$ 8,638 $ 470
Mar 12, 9 AM $ 0.0₅861
-0.91%
$ 8,613 $ 469
Mar 11, 5 PM $ 0.0₅85
+0.00%
$ 8,499 $ 865
Mar 11, 8 AM $ 0.0₅846
+0.00%
$ 8,456 $ 838
Mar 11, 3 AM $ 0.0₅871
+7.07%
$ 8,712 $ 540
Mar 10, 2 PM $ 0.0₅773
+0.00%
$ 7,733 $ 19
Mar 8, 2 AM $ 0.0₅769
+0.00%
$ 7,693 $ 387
Mar 7, 4 AM $ 0.0₅769
+0.00%
$ 7,692 $ 353
Download