Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 15, 2019 $0.006
+0.23%
$1.71 million $1
Jul 14, 2019 $0.00599
-0.26%
$1.7 million $1
Jul 13, 2019 $0.006
-0.02%
$1.71 million $1
Jul 12, 2019 $0.006
+54.71%
$1.71 million $1
Jul 11, 2019 $0.00388
-7.23%
$1.1 million $613
Jul 10, 2019 $0.00418
-6.60%
$1.19 million $9
Jul 9, 2019 $0.00448
-9.06%
$1.27 million $57
Jul 8, 2019 $0.00493
+13.19%
$1.4 million $12
Jul 7, 2019 $0.00435
-11.48%
$1.24 million $476
Jul 6, 2019 $0.00491
+10.52%
$1.4 million $5,120
Jul 5, 2019 $0.00444
+4.40%
$1.26 million $50
Jul 4, 2019 $0.00427
-4.63%
$1.21 million $2,063
Jul 3, 2019 $0.00444
-8.51%
$1.26 million $2,594
Jul 2, 2019 $0.00478
+1.14%
$1.36 million $32
Jul 1, 2019 $0.00474
+4.41%
$1.35 million $89
Jun 30, 2019 $0.00468
-22.01%
$1.33 million $390
Jun 29, 2019 $0.006
+10.54%
$1.7 million $1
Jun 28, 2019 $0.00542
+1.72%
$1.54 million $233
Jun 27, 2019 $0.00525
+2.28%
$1.49 million $1,745
Jun 26, 2019 $0.00519
+2.66%
$1.48 million $507
Jun 25, 2019 $0.00507
-6.78%
$1.44 million $293
Jun 24, 2019 $0.00547
+10.26%
$1.55 million $599
Jun 23, 2019 $0.00499
-2.33%
$1.42 million $416
Jun 22, 2019 $0.00514
-1.04%
$1.46 million $107
Jun 21, 2019 $0.0052
+0.79%
$1.48 million $0
Jun 20, 2019 $0.00514
-1.89%
$1.46 million $67
Jun 19, 2019 $0.00512
+0.15%
$1.46 million $82
Jun 18, 2019 $0.00514
-6.15%
$1.46 million $1,654
Jun 17, 2019 $0.00542
+0.29%
$1.54 million $114
Jun 16, 2019 $0.00539
-0.15%
$1.53 million $19
Jun 15, 2019 $0.00537
+1.10%
$1.53 million $867
Jun 14, 2019 $0.0053
+0.84%
$1.51 million $89
Jun 13, 2019 $0.00528
+5.97%
$1.5 million $123
Jun 12, 2019 $0.00498
-2.12%
$1.42 million $483
Jun 11, 2019 $0.00509
-6.59%
$1.45 million $990
Jun 10, 2019 $0.00545
-11.46%
$1.55 million $915
Jun 9, 2019 $0.00616
-1.64%
$1.75 million $373
Jun 8, 2019 $0.00626
+25.69%
$1.78 million $5,218
Jun 7, 2019 $0.00498
-1.07%
$1.42 million $3,292
Jun 6, 2019 $0.00504
+0.79%
$1.43 million $181
Jun 5, 2019 $0.005
-2.60%
$1.42 million $5,444
Jun 4, 2019 $0.00513
-3.49%
$1.46 million $227
Jun 3, 2019 $0.00531
-9.45%
$1.51 million $141
Jun 2, 2019 $0.00587
-2.19%
$1.67 million $1,413
Jun 1, 2019 $0.006
+7.16%
$1.71 million $0
May 31, 2019 $0.0056
+0.88%
$1.59 million $15
May 30, 2019 $0.00555
-2.24%
$1.58 million $78
May 29, 2019 $0.00567
+2.18%
$1.61 million $292
May 28, 2019 $0.00555
-12.81%
$1.58 million $699
Download