Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 15, 2019 $ 0.006
+0.23%
$ 1.71 million $ 1
Jul 14, 2019 $ 0.00599
-0.26%
$ 1.7 million $ 1
Jul 13, 2019 $ 0.006
-0.02%
$ 1.71 million $ 1
Jul 12, 2019 $ 0.006
+54.71%
$ 1.71 million $ 1
Jul 11, 2019 $ 0.00388
-7.23%
$ 1.1 million $ 613
Jul 10, 2019 $ 0.00418
-6.60%
$ 1.19 million $ 9
Jul 9, 2019 $ 0.00448
-9.06%
$ 1.27 million $ 57
Jul 8, 2019 $ 0.00493
+13.19%
$ 1.4 million $ 12
Jul 7, 2019 $ 0.00435
-11.48%
$ 1.24 million $ 476
Jul 6, 2019 $ 0.00491
+10.52%
$ 1.4 million $ 5,120
Jul 5, 2019 $ 0.00444
+4.40%
$ 1.26 million $ 50
Jul 4, 2019 $ 0.00427
-4.63%
$ 1.21 million $ 2,063
Jul 3, 2019 $ 0.00444
-8.51%
$ 1.26 million $ 2,594
Jul 2, 2019 $ 0.00478
+1.14%
$ 1.36 million $ 32
Jul 1, 2019 $ 0.00474
+4.41%
$ 1.35 million $ 89
Jun 30, 2019 $ 0.00468
-22.01%
$ 1.33 million $ 390
Jun 29, 2019 $ 0.006
+10.54%
$ 1.7 million $ 1
Jun 28, 2019 $ 0.00542
+1.72%
$ 1.54 million $ 233
Jun 27, 2019 $ 0.00525
+2.28%
$ 1.49 million $ 1,745
Jun 26, 2019 $ 0.00519
+2.66%
$ 1.48 million $ 507
Jun 25, 2019 $ 0.00507
-6.78%
$ 1.44 million $ 293
Jun 24, 2019 $ 0.00547
+10.26%
$ 1.55 million $ 599
Jun 23, 2019 $ 0.00499
-2.33%
$ 1.42 million $ 416
Jun 22, 2019 $ 0.00514
-1.04%
$ 1.46 million $ 107
Jun 21, 2019 $ 0.0052
+0.79%
$ 1.48 million $ 0
Jun 20, 2019 $ 0.00514
-1.89%
$ 1.46 million $ 67
Jun 19, 2019 $ 0.00512
+0.15%
$ 1.46 million $ 82
Jun 18, 2019 $ 0.00514
-6.15%
$ 1.46 million $ 1,654
Jun 17, 2019 $ 0.00542
+0.29%
$ 1.54 million $ 114
Jun 16, 2019 $ 0.00539
-0.15%
$ 1.53 million $ 19
Jun 15, 2019 $ 0.00537
+1.10%
$ 1.53 million $ 867
Jun 14, 2019 $ 0.0053
+0.84%
$ 1.51 million $ 89
Jun 13, 2019 $ 0.00528
+5.97%
$ 1.5 million $ 123
Jun 12, 2019 $ 0.00498
-2.12%
$ 1.42 million $ 483
Jun 11, 2019 $ 0.00509
-6.59%
$ 1.45 million $ 990
Jun 10, 2019 $ 0.00545
-11.46%
$ 1.55 million $ 915
Jun 9, 2019 $ 0.00616
-1.64%
$ 1.75 million $ 373
Jun 8, 2019 $ 0.00626
+25.69%
$ 1.78 million $ 5,218
Jun 7, 2019 $ 0.00498
-1.07%
$ 1.42 million $ 3,292
Jun 6, 2019 $ 0.00504
+0.79%
$ 1.43 million $ 181
Jun 5, 2019 $ 0.005
-2.60%
$ 1.42 million $ 5,444
Jun 4, 2019 $ 0.00513
-3.49%
$ 1.46 million $ 227
Jun 3, 2019 $ 0.00531
-9.45%
$ 1.51 million $ 141
Jun 2, 2019 $ 0.00587
-2.19%
$ 1.67 million $ 1,413
Jun 1, 2019 $ 0.006
+7.16%
$ 1.71 million $ 0
May 31, 2019 $ 0.0056
+0.88%
$ 1.59 million $ 15
May 30, 2019 $ 0.00555
-2.24%
$ 1.58 million $ 78
May 29, 2019 $ 0.00567
+2.18%
$ 1.61 million $ 292
May 28, 2019 $ 0.00555
-12.81%
$ 1.58 million $ 699
Download