Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.006
+32.14%
$ -- $ 11,119
Jun 2019 $ 0.00468
-16.48%
$ -- $ 25,982
May 2019 $ 0.0056
+11.10%
$ -- $ 20,063
Apr 2019 $ 0.00502
-16.38%
$ -- $ 2,323
Mar 2019 $ 0.00601
-0.13%
$ -- $ 0
Nov 2018 $ 0.00481
-47.95%
$ 1.37 million $ 161,286
Oct 2018 $ 0.00898
-19.64%
$ -- $ 201,314
Sep 2018 $ 0.0112
-12.20%
$ -- $ 198,709
Aug 2018 $ 0.0132
-20.96%
$ -- $ 209,138
Jul 2018 $ 0.019
+43.41%
$ -- $ 219,090
Jun 2018 $ 0.0126
-41.57%
$ -- $ 197,715
May 2018 $ 0.0185
-43.05%
$ -- $ 264,217
Apr 2018 $ 0.0274
+35.58%
$ -- $ 237,493
Mar 2018 $ 0.0184
-37.00%
$ -- $ 285,002
Feb 2018 $ 0.0283
-37.18%
$ -- $ 264,143
Jan 2018 $ 0.0473
-36.89%
$ -- $ 407,964
Dec 2017 $ 0.0749
+186.48%
$ -- $ 464,443
Nov 2017 $ 0.0293
+92.86%
$ -- $ 109,306
Download