Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 15 $ 0.006
+0.23%
$ -- $ 1
Jul 8 $ 0.00599
+37.51%
$ -- $ 695
Jul 1 $ 0.00435
-4.13%
$ -- $ 10,423
Jun 24 $ 0.00468
-5.70%
$ -- $ 3,768
Jun 17 $ 0.00499
-7.62%
$ -- $ 2,439
Jun 10 $ 0.00539
-12.39%
$ -- $ 3,486
Jun 3 $ 0.00616
+4.90%
$ -- $ 14,876
May 27 $ 0.00587
-7.75%
$ -- $ 4,519
May 20 $ 0.00637
+1.72%
$ -- $ 4,071
May 13 $ 0.00626
+33.15%
$ -- $ 10,051
May 6 $ 0.0047
-4.23%
$ -- $ 2,011
Apr 29 $ 0.00497
-3.27%
$ -- $ 1,722
Apr 22 $ 0.00512
-15.04%
$ -- $ 1,425
Apr 15 $ 0.00603
+0.51%
$ -- $ 0
Apr 8 $ 0.006
-0.24%
$ -- $ 0
Apr 1 $ 0.00601
+0.01%
$ -- $ 0
Mar 25 $ 0.00601
-0.13%
$ -- $ 0
Nov 26 $ 0.00481
+19.89%
$ -- $ 15,585
Nov 19 $ 0.00457
-24.91%
$ -- $ 33,138
Nov 12 $ 0.0063
-25.10%
$ 1.79 million $ 42,015
Nov 5 $ 0.00858
-1.97%
$ -- $ 45,118
Oct 29 $ 0.00886
+3.58%
$ -- $ 44,615
Oct 22 $ 0.00843
-8.90%
$ -- $ 45,386
Oct 15 $ 0.00856
-9.20%
$ -- $ 45,526
Oct 8 $ 0.00967
-4.90%
$ -- $ 45,209
Oct 1 $ 0.0104
-6.91%
$ -- $ 46,009
Sep 24 $ 0.0112
-13.93%
$ -- $ 46,045
Sep 17 $ 0.013
+13.44%
$ -- $ 45,403
Sep 10 $ 0.0113
+7.50%
$ -- $ 44,787
Sep 3 $ 0.011
-15.33%
$ -- $ 48,379
Aug 27 $ 0.0122
+18.83%
$ -- $ 48,526
Aug 20 $ 0.0106
-5.61%
$ -- $ 45,658
Aug 13 $ 0.0125
+2.44%
$ -- $ 44,494
Aug 6 $ 0.0119
-33.07%
$ -- $ 46,665
Jul 30 $ 0.0182
-10.31%
$ -- $ 54,236
Jul 23 $ 0.02
-1.95%
$ -- $ 55,805
Jul 16 $ 0.0203
+7.97%
$ -- $ 49,333
Jul 9 $ 0.0174
-3.75%
$ -- $ 45,290
Jul 2 $ 0.0171
+27.84%
$ -- $ 45,938
Jun 25 $ 0.0132
+14.41%
$ -- $ 42,965
Jun 18 $ 0.0118
-31.97%
$ -- $ 45,840
Jun 11 $ 0.0182
-4.64%
$ -- $ 46,933
Jun 4 $ 0.0253
-4.95%
$ -- $ 45,745
May 28 $ 0.0251
+13.90%
$ -- $ 51,982
May 21 $ 0.0233
-26.45%
$ -- $ 55,515
May 14 $ 0.0311
-12.11%
$ -- $ 58,900
May 7 $ 0.0331
-14.81%
$ -- $ 64,055
Apr 30 $ 0.0383
+39.99%
$ -- $ 65,744
Apr 23 $ 0.026
-15.46%
$ -- $ 63,690
Download