Zephyr Historical Data

ZEPH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 0.0736
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0846
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0796
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0927
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0792
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.079
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0756
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0823
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0697
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0533
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0423
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0364
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0315
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0289
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0276
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0315
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0293
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0291
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0309
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0273
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0264
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0268
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0272
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0247
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0262
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0293
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0259
+0.00%
$ -- $ 9,944
Nov 23, 2017 $ 0.0214
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0207
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0169
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0134
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0126
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0108
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0108
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0114
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0118
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.012
+0.00%
$ -- $ 6,324
Nov 12, 2017 $ 0.0159
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0152
+0.00%
$ -- $ 6,984
Download