Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zephyr Historical Data

ZEPH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2019 $0.00636
-0.02%
$1.81 million $2,021
May 26, 2019 $0.00637
+3.43%
$1.81 million $1,041
May 25, 2019 $0.00616
+2.44%
$1.75 million $7
May 24, 2019 $0.006
+1.64%
$1.71 million $0.1
May 23, 2019 $0.00591
-1.79%
$1.68 million $2,747
May 22, 2019 $0.00602
+0.34%
$1.71 million $0
May 21, 2019 $0.00599
-2.22%
$1.7 million $243
May 20, 2019 $0.00613
-2.07%
$1.74 million $34
May 19, 2019 $0.00626
+1.65%
$1.78 million $419
May 18, 2019 $0.00616
+2.13%
$1.75 million $49
May 17, 2019 $0.00603
-6.60%
$1.71 million $921
May 16, 2019 $0.00645
-9.62%
$1.84 million $1,638
May 15, 2019 $0.00714
+23.38%
$2.03 million $6,600
May 14, 2019 $0.00579
+3.11%
$1.65 million $96
May 13, 2019 $0.00561
+19.40%
$1.6 million $328
May 12, 2019 $0.0047
-13.05%
$1.34 million $1,112
May 11, 2019 $0.00541
+11.79%
$1.54 million $115
May 10, 2019 $0.00484
+2.02%
$1.38 million $261
May 9, 2019 $0.00474
-0.88%
$1.35 million $237
May 8, 2019 $0.00478
+0.05%
$1.36 million $241
May 7, 2019 $0.00479
-3.92%
$1.36 million $4
May 6, 2019 $0.00487
-0.79%
$1.38 million $42
May 5, 2019 $0.00497
+1.29%
$1.41 million $470
May 4, 2019 $0.00493
-1.47%
$1.4 million $37
May 3, 2019 $0.00509
+2.23%
$1.45 million $6
May 2, 2019 $0.00483
-6.55%
$1.37 million $296
May 1, 2019 $0.00499
-0.88%
$1.42 million $16
Apr 30, 2019 $0.00502
-1.40%
$1.43 million $3
Apr 29, 2019 $0.00509
-0.90%
$1.45 million $894
Apr 28, 2019 $0.00512
-4.94%
$1.46 million $0
Apr 27, 2019 $0.00526
-0.64%
$1.49 million $1,424
Apr 26, 2019 $0.00527
-12.16%
$1.5 million $0
Apr 25, 2019 $0.006
-0.13%
$1.71 million $0.01
Apr 24, 2019 $0.006
+0.30%
$1.71 million $0.01
Apr 23, 2019 $0.00599
-0.70%
$1.7 million $0.01
Apr 22, 2019 $0.00603
-0.01%
$1.71 million $0.01
Apr 21, 2019 $0.00603
+0.35%
$1.71 million $0.01
Apr 20, 2019 $0.00601
-0.76%
$1.71 million $0.01
Apr 19, 2019 $0.00605
+0.89%
$1.72 million $0.01
Apr 18, 2019 $0.006
+0.08%
$1.71 million $0.01
Apr 17, 2019 $0.006
+0.10%
$1.7 million $0.01
Apr 16, 2019 $0.006
+0.06%
$1.71 million $0.01
Apr 15, 2019 $0.006
+0.00%
$1.71 million $0.01
Apr 14, 2019 $0.006
+0.21%
$1.71 million $0.01
Apr 13, 2019 $0.00599
-0.02%
$1.7 million $0.01
Apr 12, 2019 $0.00599
+0.00%
$1.7 million $0.01
Apr 11, 2019 $0.00599
-0.04%
$1.7 million $0.01
Apr 10, 2019 $0.00599
-0.06%
$1.7 million $0.01
Apr 9, 2019 $0.00599
-0.18%
$1.7 million $0.01
Apr 8, 2019 $0.006
-0.16%
$1.71 million $0.01