Zephyr Historical Data

ZEPH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.00601
-0.10%
$ 1.71 million $ 0.01
Apr 6, 2019 $ 0.00601
+0.50%
$ 1.71 million $ 0.01
Apr 5, 2019 $ 0.00598
-0.29%
$ 1.7 million $ 0.01
Apr 4, 2019 $ 0.006
+0.08%
$ 1.71 million $ 0.01
Apr 3, 2019 $ 0.006
+0.71%
$ 1.71 million $ 0.01
Apr 2, 2019 $ 0.00596
-0.79%
$ 1.69 million $ 0.01
Apr 1, 2019 $ 0.006
-0.06%
$ 1.71 million $ 0.01
Mar 31, 2019 $ 0.00601
-1.85%
$ 1.71 million $ 0.01
Mar 30, 2019 $ 0.00612
+1.49%
$ 1.74 million $ 0.01
Mar 29, 2019 $ 0.00601
+0.05%
$ 1.71 million $ 0.01
Mar 28, 2019 $ 0.00601
-0.09%
$ 1.71 million $ 0.01
Mar 27, 2019 $ 0.00602
+0.01%
$ 1.71 million $ 0.01
Nov 29, 2018 $ 0.00481
+0.00%
$ 1.37 million $ 4,089
Nov 28, 2018 $ 0.00389
+0.00%
$ 1.11 million $ 3,750
Nov 27, 2018 $ 0.00395
+0.00%
$ 1.12 million $ 3,926
Nov 26, 2018 $ 0.00402
+0.00%
$ 1.14 million $ 3,820
Nov 25, 2018 $ 0.00457
+0.00%
$ 1.3 million $ 4,292
Nov 24, 2018 $ 0.00472
+0.00%
$ 1.34 million $ 4,307
Nov 23, 2018 $ 0.00516
+0.00%
$ 1.47 million $ 4,525
Nov 22, 2018 $ 0.00503
+0.00%
$ 1.43 million $ 4,500
Nov 21, 2018 $ 0.00525
+0.00%
$ 1.49 million $ 4,634
Nov 20, 2018 $ 0.00569
+0.00%
$ 1.62 million $ 5,282
Nov 19, 2018 $ 0.00609
+0.00%
$ 1.73 million $ 5,598
Nov 18, 2018 $ 0.0063
+0.00%
$ 1.79 million $ 5,553
Nov 17, 2018 $ 0.00657
+0.00%
$ 1.87 million $ 5,591
Nov 16, 2018 $ 0.00665
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00768
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0081
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00847
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00841
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00858
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00846
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0087
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00894
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00916
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0091
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00875
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00886
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00932
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00917
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00925
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00898
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00913
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00856
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00843
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00831
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00845
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00872
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00847
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00868
+0.00%
$ -- $ 6,493