Zephyr Historical Data

ZEPH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 0.0233
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0215
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0194
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0202
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0184
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0208
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.021
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0225
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0228
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0237
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.024
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0213
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0217
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0231
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0236
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0219
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0202
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0228
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0238
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.023
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0247
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0234
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0248
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0253
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0266
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0229
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0245
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0254
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0282
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0308
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0296
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0286
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0286
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0296
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0293
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0283
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0257
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0244
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0252
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0252
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0257
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0254
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0285
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.03
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0322
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0324
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0303
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0296
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.028
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0277
+0.00%
$ -- $ 8,691