Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 15, 2019 $0.006
+0.23%
$1.71 million $1
Jul 14, 2019 $0.00599
-0.26%
$1.7 million $1
Jul 13, 2019 $0.006
-0.02%
$1.71 million $1
Jul 12, 2019 $0.006
+54.71%
$1.71 million $1
Jul 11, 2019 $0.00388
-7.23%
$1.1 million $613
Jul 10, 2019 $0.00418
-6.60%
$1.19 million $9
Jul 9, 2019 $0.00448
-9.06%
$1.27 million $57
Jul 8, 2019 $0.00493
+13.19%
$1.4 million $12
Jul 7, 2019 $0.00435
-11.48%
$1.24 million $476
Jul 6, 2019 $0.00491
+10.52%
$1.4 million $5,120
Jul 5, 2019 $0.00444
+4.40%
$1.26 million $50
Jul 4, 2019 $0.00427
-4.63%
$1.21 million $2,063
Jul 3, 2019 $0.00444
-8.51%
$1.26 million $2,594
Jul 2, 2019 $0.00478
+1.14%
$1.36 million $32
Jul 1, 2019 $0.00474
+4.41%
$1.35 million $89
Jun 30, 2019 $0.00468
-22.01%
$1.33 million $390
Jun 29, 2019 $0.006
+10.54%
$1.7 million $1
Jun 28, 2019 $0.00542
+1.72%
$1.54 million $233
Jun 27, 2019 $0.00525
+2.28%
$1.49 million $1,745
Jun 26, 2019 $0.00519
+2.66%
$1.48 million $507
Jun 25, 2019 $0.00507
-6.78%
$1.44 million $293
Jun 24, 2019 $0.00547
+10.26%
$1.55 million $599
Jun 23, 2019 $0.00499
-2.33%
$1.42 million $416
Jun 22, 2019 $0.00514
-1.04%
$1.46 million $107
Jun 21, 2019 $0.0052
+0.79%
$1.48 million $0
Jun 20, 2019 $0.00514
-1.89%
$1.46 million $67
Jun 19, 2019 $0.00512
+0.15%
$1.46 million $82
Jun 18, 2019 $0.00514
-6.15%
$1.46 million $1,654
Jun 17, 2019 $0.00542
+0.29%
$1.54 million $114
Jun 16, 2019 $0.00539
-0.15%
$1.53 million $19
Jun 15, 2019 $0.00537
+1.10%
$1.53 million $867
Jun 14, 2019 $0.0053
+0.84%
$1.51 million $89
Jun 13, 2019 $0.00528
+5.97%
$1.5 million $123
Jun 12, 2019 $0.00498
-2.12%
$1.42 million $483
Jun 11, 2019 $0.00509
-6.59%
$1.45 million $990
Jun 10, 2019 $0.00545
-11.46%
$1.55 million $915
Jun 9, 2019 $0.00616
-1.64%
$1.75 million $373
Jun 8, 2019 $0.00626
+25.69%
$1.78 million $5,218
Jun 7, 2019 $0.00498
-1.07%
$1.42 million $3,292
Jun 6, 2019 $0.00504
+0.79%
$1.43 million $181
Jun 5, 2019 $0.005
-2.60%
$1.42 million $5,444
Jun 4, 2019 $0.00513
-3.49%
$1.46 million $227
Jun 3, 2019 $0.00531
-9.45%
$1.51 million $141
Jun 2, 2019 $0.00587
-2.19%
$1.67 million $1,413
Jun 1, 2019 $0.006
+7.16%
$1.71 million $0
May 31, 2019 $0.0056
+0.88%
$1.59 million $15
May 30, 2019 $0.00555
-2.24%
$1.58 million $78
May 29, 2019 $0.00567
+2.18%
$1.61 million $292
May 28, 2019 $0.00555
-12.81%
$1.58 million $699
Download