Coinranking
Zephyr Historical Data
ZEPH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jul 15 | $0.006 | +0.23% | ||
| Jul 8 | $0.00599 | +37.51% | ||
| Jul 1 | $0.00435 | -4.13% | ||
| Jun 24 | $0.00468 | -5.70% | ||
| Jun 17 | $0.00499 | -7.62% | ||
| Jun 10 | $0.00539 | -12.39% | ||
| Jun 3 | $0.00616 | +4.90% | ||
| May 27 | $0.00587 | -7.75% | ||
| May 20 | $0.00637 | +1.72% | ||
| May 13 | $0.00626 | +33.15% | ||
| May 6 | $0.0047 | -4.23% | ||
| Apr 29 | $0.00497 | -3.27% | ||
| Apr 22 | $0.00512 | -15.04% | ||
| Apr 15 | $0.00603 | +0.51% | ||
| Apr 8 | $0.006 | -0.24% | ||
| Apr 1 | $0.00601 | +0.01% | ||
| Mar 25 | $0.00601 | -0.13% | ||
| Nov 26 | $0.00481 | +19.89% | ||
| Nov 19 | $0.00457 | -24.91% | ||
| Nov 12 | $0.0063 | -25.10% | ||
| Nov 5 | $0.00858 | -1.97% | ||
| Oct 29 | $0.00886 | +3.58% | ||
| Oct 22 | $0.00843 | -8.90% | ||
| Oct 15 | $0.00856 | -9.20% | ||
| Oct 8 | $0.00967 | -4.90% | ||
| Oct 1 | $0.0104 | -6.91% | ||
| Sep 24 | $0.0112 | -13.93% | ||
| Sep 17 | $0.013 | +13.44% | ||
| Sep 10 | $0.0113 | +7.50% | ||
| Sep 3 | $0.011 | -15.33% | ||
| Aug 27 | $0.0122 | +18.83% | ||
| Aug 20 | $0.0106 | -5.61% | ||
| Aug 13 | $0.0125 | +2.44% | ||
| Aug 6 | $0.0119 | -33.07% | ||
| Jul 30 | $0.0182 | -10.31% | ||
| Jul 23 | $0.02 | -1.95% | ||
| Jul 16 | $0.0203 | +7.97% | ||
| Jul 9 | $0.0174 | -3.75% | ||
| Jul 2 | $0.0171 | +27.84% | ||
| Jun 25 | $0.0132 | +14.41% | ||
| Jun 18 | $0.0118 | -31.97% | ||
| Jun 11 | $0.0182 | -4.64% | ||
| Jun 4 | $0.0253 | -4.95% | ||
| May 28 | $0.0251 | +13.90% | ||
| May 21 | $0.0233 | -26.45% | ||
| May 14 | $0.0311 | -12.11% | ||
| May 7 | $0.0331 | -14.81% | ||
| Apr 30 | $0.0383 | +39.99% | ||
| Apr 23 | $0.026 | -15.46% | ||
Previous Next