NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0188
+0.00%
$ 1.19 million $ 45,047
Yesterday $ 0.0189
-0.53%
$ 1.19 million $ 90,932
Jun 25, 2026 $ 0.019
+0.58%
$ 1.2 million $ 49,250
Jun 24, 2026 $ 0.0189
-0.08%
$ 1.19 million $ 28,030
Jun 23, 2026 $ 0.0189
-1.38%
$ 1.19 million $ 12,065
Jun 22, 2026 $ 0.0191
+0.30%
$ 1.21 million $ 16,946
Jun 21, 2026 $ 0.019
-0.18%
$ 1.2 million $ 18,338
Jun 20, 2026 $ 0.019
+2.81%
$ 1.2 million $ 17,648
Jun 19, 2026 $ 0.0184
-0.64%
$ 1.17 million $ 16,416
Jun 18, 2026 $ 0.0186
-1.29%
$ 1.17 million $ 32,047
Jun 17, 2026 $ 0.0188
-2.93%
$ 1.19 million $ 228,232
Jun 16, 2026 $ 0.0193
-0.71%
$ 1.22 million $ 9,416
Jun 15, 2026 $ 0.0195
+0.01%
$ 1.23 million $ 3,841
Jun 14, 2026 $ 0.0195
+0.31%
$ 1.23 million $ 2,544
Jun 13, 2026 $ 0.0193
-0.72%
$ 1.22 million $ 6,033
Jun 12, 2026 $ 0.0195
+0.54%
$ 1.23 million $ 17,606
Jun 11, 2026 $ 0.0194
+2.50%
$ 1.23 million $ 20,069
Jun 10, 2026 $ 0.0189
-4.00%
$ 1.19 million $ 15,008
Jun 9, 2026 $ 0.0197
+5.06%
$ 1.24 million $ 41,789
Jun 8, 2026 $ 0.0186
-1.98%
$ 1.18 million $ 24,651
Jun 7, 2026 $ 0.019
-1.38%
$ 1.2 million $ 26,998
Jun 6, 2026 $ 0.0192
-1.29%
$ 1.22 million $ 52,697
Jun 5, 2026 $ 0.0195
+0.85%
$ 1.23 million $ 53,804
Jun 4, 2026 $ 0.0194
+0.42%
$ 1.23 million $ 45,636
Jun 3, 2026 $ 0.0193
+7.54%
$ 1.22 million $ 77,591
Jun 2, 2026 $ 0.018
-4.72%
$ 1.14 million $ 19,416
Jun 1, 2026 $ 0.0188
-0.20%
$ 1.19 million $ 6,103
May 31, 2026 $ 0.0187
-1.29%
$ 1.18 million $ 16,546
May 30, 2026 $ 0.019
+0.60%
$ 1.2 million $ 40,783
May 29, 2026 $ 0.0189
+0.69%
$ 1.19 million $ 46,050
May 28, 2026 $ 0.0189
+1.50%
$ 1.19 million $ 21,122
May 27, 2026 $ 0.0186
-1.42%
$ 1.18 million $ 39,352
May 26, 2026 $ 0.0189
+2.46%
$ 1.19 million $ 48,294
May 25, 2026 $ 0.0184
-0.54%
$ 1.17 million $ 26,449
May 24, 2026 $ 0.0185
+1.49%
$ 1.17 million $ 83,370
May 23, 2026 $ 0.0182
+2.64%
$ 1.15 million $ 234,565
May 22, 2026 $ 0.0178
+5.30%
$ 1.12 million $ 96,349
May 21, 2026 $ 0.0169
-6.32%
$ 1.07 million $ 86,911
May 20, 2026 $ 0.018
-27.82%
$ 1.14 million $ 781,446
May 19, 2026 $ 0.025
+77.38%
$ 1.56 million $ 1.87 million
May 18, 2026 $ 0.0141
-5.20%
$ 891,106 $ 31,190
May 17, 2026 $ 0.0148
-2.48%
$ 937,726 $ 12,275
May 16, 2026 $ 0.012
-13.09%
$ 757,286 $ 6,733
May 15, 2026 $ 0.0137
-5.57%
$ 868,608 $ 6,342
May 14, 2026 $ 0.0147
+14.57%
$ 926,677 $ 5,680
May 13, 2026 $ 0.0127
+14.29%
$ 802,323 $ 4,736
May 12, 2026 $ 0.0111
-2.54%
$ 703,549 $ 4,033
May 11, 2026 $ 0.0124
+2.53%
$ 780,858 $ 13,417
May 10, 2026 $ 0.0119
-12.46%
$ 752,015 $ 8,093
May 9, 2026 $ 0.0136
+6.75%
$ 861,499 $ 19,932
Download