NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0122
-10.11%
$ 772,216 $ 17,097
Yesterday $ 0.0136
+6.75%
$ 861,499 $ 19,932
May 8, 2026 $ 0.0131
+3.05%
$ 829,033 $ 35,934
May 7, 2026 $ 0.0141
+5.16%
$ 893,531 $ 24,420
May 6, 2026 $ 0.0126
+6.49%
$ 793,641 $ 17,744
May 5, 2026 $ 0.0126
-0.48%
$ 795,036 $ 23,691
May 4, 2026 $ 0.0135
+2.50%
$ 850,655 $ 36,513
May 3, 2026 $ 0.0131
+12.66%
$ 829,460 $ 20,186
May 2, 2026 $ 0.0112
-11.89%
$ 710,167 $ 4,832
May 1, 2026 $ 0.0128
+6.95%
$ 807,022 $ 17,681
Apr 30, 2026 $ 0.0121
-1.28%
$ 765,993 $ 13,269
Apr 29, 2026 $ 0.0123
+3.79%
$ 777,922 $ 30,290
Apr 28, 2026 $ 0.0118
-11.34%
$ 747,972 $ 99,857
Apr 27, 2026 $ 0.0134
+16.09%
$ 844,280 $ 214,567
Apr 26, 2026 $ 0.0115
+1.00%
$ 726,801 $ 34,004
Apr 25, 2026 $ 0.0114
+4.81%
$ 719,368 $ 68,705
Apr 24, 2026 $ 0.0108
-3.93%
$ 685,038 $ 32,409
Apr 23, 2026 $ 0.0112
+6.91%
$ 709,450 $ 143,956
Apr 22, 2026 $ 0.0105
-1.70%
$ 663,594 $ 31,620
Apr 21, 2026 $ 0.0107
+8.23%
$ 675,022 $ 423,130
Apr 20, 2026 $ 0.00984
-30.65%
$ 621,807 $ 1.08 million
Apr 19, 2026 $ 0.0142
-40.01%
$ 891,903 $ 181,018
Apr 18, 2026 $ 0.0237
-2.14%
$ 1.5 million $ 12,860
Apr 17, 2026 $ 0.0242
-6.43%
$ 1.53 million $ 74,027
Apr 16, 2026 $ 0.0259
-2.50%
$ 1.64 million $ 53,942
Apr 15, 2026 $ 0.0266
-14.59%
$ 1.68 million $ 60,980
Apr 14, 2026 $ 0.031
-7.63%
$ 1.96 million $ 30,935
Apr 13, 2026 $ 0.0335
-5.37%
$ 2.12 million $ 34,503
Apr 12, 2026 $ 0.0352
-0.90%
$ 2.22 million $ 4,741
Apr 11, 2026 $ 0.0356
-0.17%
$ 2.25 million $ 10,239
Apr 10, 2026 $ 0.0356
+1.34%
$ 2.25 million $ 7,993
Apr 9, 2026 $ 0.0351
-1.52%
$ 2.22 million $ 13,670
Apr 8, 2026 $ 0.0357
+0.67%
$ 2.25 million $ 58,166
Apr 7, 2026 $ 0.0354
-0.16%
$ 2.24 million $ 12,386
Apr 6, 2026 $ 0.0357
+0.63%
$ 2.25 million $ 68,840
Apr 5, 2026 $ 0.0355
-0.60%
$ 2.24 million $ 18,054
Apr 4, 2026 $ 0.0357
-0.50%
$ 2.26 million $ 15,997
Apr 3, 2026 $ 0.0359
+1.57%
$ 2.27 million $ 112,530
Apr 2, 2026 $ 0.0353
-4.08%
$ 2.23 million $ 61,247
Apr 1, 2026 $ 0.037
-1.25%
$ 2.34 million $ 19,590
Mar 31, 2026 $ 0.0375
-1.85%
$ 2.37 million $ 13,502
Mar 30, 2026 $ 0.0382
-1.08%
$ 2.41 million $ 67,474
Mar 29, 2026 $ 0.0386
-0.27%
$ 2.44 million $ 42,656
Mar 28, 2026 $ 0.0388
-0.01%
$ 2.45 million $ 32,247
Mar 27, 2026 $ 0.0388
+0.42%
$ 2.45 million $ 79,189
Mar 26, 2026 $ 0.0388
-4.16%
$ 2.45 million $ 146,488
Mar 25, 2026 $ 0.0404
-1.19%
$ 2.55 million $ 51,653
Mar 24, 2026 $ 0.041
-0.01%
$ 2.59 million $ 33,764
Mar 23, 2026 $ 0.0409
+0.98%
$ 2.59 million $ 120,887
Mar 22, 2026 $ 0.0405
-2.48%
$ 2.56 million $ 39,608
Download