NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0188
+0.00%
$ 1.19 million $ 40,536
Yesterday $ 0.0189
+0.69%
$ 1.19 million $ 46,050
May 28, 2026 $ 0.0189
+1.50%
$ 1.19 million $ 21,122
May 27, 2026 $ 0.0186
-1.42%
$ 1.18 million $ 39,352
May 26, 2026 $ 0.0189
+2.46%
$ 1.19 million $ 48,294
May 25, 2026 $ 0.0184
-0.54%
$ 1.17 million $ 26,449
May 24, 2026 $ 0.0185
+1.49%
$ 1.17 million $ 83,370
May 23, 2026 $ 0.0182
+2.64%
$ 1.15 million $ 234,565
May 22, 2026 $ 0.0178
+5.30%
$ 1.12 million $ 96,349
May 21, 2026 $ 0.0169
-6.32%
$ 1.07 million $ 86,911
May 20, 2026 $ 0.018
-27.82%
$ 1.14 million $ 781,446
May 19, 2026 $ 0.025
+77.38%
$ 1.56 million $ 1.87 million
May 18, 2026 $ 0.0141
-5.20%
$ 891,106 $ 31,190
May 17, 2026 $ 0.0148
-2.48%
$ 937,726 $ 12,275
May 16, 2026 $ 0.012
-13.09%
$ 757,286 $ 6,733
May 15, 2026 $ 0.0137
-5.57%
$ 868,608 $ 6,342
May 14, 2026 $ 0.0147
+14.57%
$ 926,677 $ 5,680
May 13, 2026 $ 0.0127
+14.29%
$ 802,323 $ 4,736
May 12, 2026 $ 0.0111
-2.54%
$ 703,549 $ 4,033
May 11, 2026 $ 0.0124
+2.53%
$ 780,858 $ 13,417
May 10, 2026 $ 0.0119
-12.46%
$ 752,015 $ 8,093
May 9, 2026 $ 0.0136
+6.75%
$ 861,499 $ 19,932
May 8, 2026 $ 0.0131
+3.05%
$ 829,033 $ 35,934
May 7, 2026 $ 0.0141
+5.16%
$ 893,531 $ 24,420
May 6, 2026 $ 0.0126
+6.49%
$ 793,641 $ 17,744
May 5, 2026 $ 0.0126
-0.48%
$ 795,036 $ 23,691
May 4, 2026 $ 0.0135
+2.50%
$ 850,655 $ 36,513
May 3, 2026 $ 0.0131
+12.66%
$ 829,460 $ 20,186
May 2, 2026 $ 0.0112
-11.89%
$ 710,167 $ 4,832
May 1, 2026 $ 0.0128
+6.95%
$ 807,022 $ 17,681
Apr 30, 2026 $ 0.0121
-1.28%
$ 765,993 $ 13,269
Apr 29, 2026 $ 0.0123
+3.79%
$ 777,922 $ 30,290
Apr 28, 2026 $ 0.0118
-11.34%
$ 747,972 $ 99,857
Apr 27, 2026 $ 0.0134
+16.09%
$ 844,280 $ 214,567
Apr 26, 2026 $ 0.0115
+1.00%
$ 726,801 $ 34,004
Apr 25, 2026 $ 0.0114
+4.81%
$ 719,368 $ 68,705
Apr 24, 2026 $ 0.0108
-3.93%
$ 685,038 $ 32,409
Apr 23, 2026 $ 0.0112
+6.91%
$ 709,450 $ 143,956
Apr 22, 2026 $ 0.0105
-1.70%
$ 663,594 $ 31,620
Apr 21, 2026 $ 0.0107
+8.23%
$ 675,022 $ 423,130
Apr 20, 2026 $ 0.00984
-30.65%
$ 621,807 $ 1.08 million
Apr 19, 2026 $ 0.0142
-40.01%
$ 891,903 $ 181,018
Apr 18, 2026 $ 0.0237
-2.14%
$ 1.5 million $ 12,860
Apr 17, 2026 $ 0.0242
-6.43%
$ 1.53 million $ 74,027
Apr 16, 2026 $ 0.0259
-2.50%
$ 1.64 million $ 53,942
Apr 15, 2026 $ 0.0266
-14.59%
$ 1.68 million $ 60,980
Apr 14, 2026 $ 0.031
-7.63%
$ 1.96 million $ 30,935
Apr 13, 2026 $ 0.0335
-5.37%
$ 2.12 million $ 34,503
Apr 12, 2026 $ 0.0352
-0.90%
$ 2.22 million $ 4,741
Apr 11, 2026 $ 0.0356
-0.17%
$ 2.25 million $ 10,239
Download