NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0188
+0.00%
$ 1.19 million $ 40,536
Today, at 6 AM $ 0.0188
-0.55%
$ 1.19 million $ 40,536
Today, at 5 AM $ 0.0189
+0.05%
$ 1.2 million $ 45,770
Today, at 4 AM $ 0.0189
+1.18%
$ 1.19 million $ 47,353
Today, at 2 AM $ 0.0186
+0.00%
$ 1.18 million $ 46,154
Today, at 12 AM $ 0.0186
-1.38%
$ 1.18 million $ 45,881
Yesterday, at 11 PM $ 0.0189
-0.32%
$ 1.19 million $ 46,050
Yesterday, at 10 PM $ 0.019
+0.43%
$ 1.2 million $ 45,737
Yesterday, at 9 PM $ 0.0189
+0.11%
$ 1.19 million $ 48,043
Yesterday, at 8 PM $ 0.0189
+0.11%
$ 1.19 million $ 47,693
Yesterday, at 7 PM $ 0.0189
-0.29%
$ 1.19 million $ 47,823
Yesterday, at 6 PM $ 0.0189
-0.37%
$ 1.2 million $ 47,721
Yesterday, at 5 PM $ 0.019
-0.49%
$ 1.2 million $ 46,557
Yesterday, at 4 PM $ 0.0191
-0.23%
$ 1.21 million $ 46,640
Yesterday, at 3 PM $ 0.0192
+0.36%
$ 1.21 million $ 46,086
Yesterday, at 2 PM $ 0.0192
+0.28%
$ 1.22 million $ 45,213
Yesterday, at 12 PM $ 0.0192
-0.12%
$ 1.21 million $ 46,016
Yesterday, at 11 AM $ 0.0192
-0.29%
$ 1.21 million $ 53,006
Yesterday, at 10 AM $ 0.0194
+4.74%
$ 1.22 million $ 47,164
Yesterday, at 9 AM $ 0.0185
+0.83%
$ 1.17 million $ 36,030
Yesterday, at 8 AM $ 0.0184
+0.90%
$ 1.16 million $ 37,219
Yesterday, at 7 AM $ 0.0182
-2.65%
$ 1.15 million $ 36,461
Yesterday, at 6 AM $ 0.0188
-1.21%
$ 1.19 million $ 33,623
Yesterday, at 5 AM $ 0.019
+1.43%
$ 1.2 million $ 21,635
Yesterday, at 4 AM $ 0.0187
+0.02%
$ 1.18 million $ 20,218
Yesterday, at 3 AM $ 0.0187
+0.00%
$ 1.18 million $ 20,819
Yesterday, at 2 AM $ 0.0187
+0.03%
$ 1.18 million $ 21,456
Yesterday, at 12 AM $ 0.0188
+0.00%
$ 1.19 million $ 21,550
May 28, 11 PM $ 0.0189
+0.00%
$ 1.19 million $ 21,122
May 28, 10 PM $ 0.0188
+0.23%
$ 1.19 million $ 20,939
May 28, 8 PM $ 0.0187
+0.00%
$ 1.18 million $ 19,004
May 28, 5 PM $ 0.0187
-0.01%
$ 1.18 million $ 19,692
May 28, 4 PM $ 0.0187
-0.78%
$ 1.18 million $ 19,688
May 28, 3 PM $ 0.0188
+0.74%
$ 1.19 million $ 19,819
May 28, 2 PM $ 0.0187
+0.23%
$ 1.18 million $ 19,586
May 28, 1 PM $ 0.0187
+0.11%
$ 1.18 million $ 18,925
May 28, 12 PM $ 0.0187
+0.49%
$ 1.18 million $ 17,198
May 28, 11 AM $ 0.0186
+0.76%
$ 1.17 million $ 10,744
May 28, 9 AM $ 0.0184
-0.28%
$ 1.16 million $ 22,245
May 28, 8 AM $ 0.0184
+0.03%
$ 1.16 million $ 23,278
May 28, 7 AM $ 0.0184
+0.00%
$ 1.16 million $ 26,516
May 28, 6 AM $ 0.0184
+0.07%
$ 1.16 million $ 27,675
May 28, 5 AM $ 0.0184
+0.00%
$ 1.16 million $ 27,738
May 28, 4 AM $ 0.0183
-1.51%
$ 1.16 million $ 28,410
May 28, 3 AM $ 0.0186
-0.22%
$ 1.18 million $ 28,298
May 28, 2 AM $ 0.0187
+0.41%
$ 1.18 million $ 27,994
May 27, 10 PM $ 0.0186
-0.66%
$ 1.18 million $ 39,352
May 27, 8 PM $ 0.0187
-0.06%
$ 1.18 million $ 40,808
May 27, 7 PM $ 0.0189
+0.00%
$ 1.19 million $ 41,280
May 27, 6 PM $ 0.0188
-0.53%
$ 1.19 million $ 42,796
Download