NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0198
-0.22%
$ 1.37 million $ 48,173
12:31 PM $ 0.0198
+0.46%
$ 1.37 million $ 47,747
12:30 PM $ 0.0197
+0.00%
$ 1.37 million $ 47,697
12:29 PM $ 0.0197
+0.08%
$ 1.36 million $ 47,560
12:28 PM $ 0.0197
-0.38%
$ 1.36 million $ 47,109
12:27 PM $ 0.0198
+0.40%
$ 1.36 million $ 46,673
12:25 PM $ 0.0197
+0.01%
$ 1.36 million $ 46,717
12:21 PM $ 0.0197
+0.01%
$ 1.36 million $ 46,694
12:20 PM $ 0.0197
+0.00%
$ 1.36 million $ 46,675
12:19 PM $ 0.0197
-0.54%
$ 1.36 million $ 46,403
12:16 PM $ 0.0199
+0.47%
$ 1.36 million $ 46,088
12:06 PM $ 0.0198
+0.07%
$ 1.36 million $ 45,647
12:03 PM $ 0.0197
+0.00%
$ 1.36 million $ 45,605
12:01 PM $ 0.0197
+0.00%
$ 1.36 million $ 45,523
11:57 AM $ 0.0197
+0.09%
$ 1.36 million $ 45,385
11:54 AM $ 0.0197
-0.08%
$ 1.36 million $ 45,312
11:50 AM $ 0.0197
+0.00%
$ 1.36 million $ 45,260
11:48 AM $ 0.0197
+0.00%
$ 1.36 million $ 45,247
11:47 AM $ 0.0197
+0.00%
$ 1.36 million $ 45,395
11:46 AM $ 0.0197
+0.00%
$ 1.36 million $ 45,383
11:45 AM $ 0.0197
+0.00%
$ 1.36 million $ 45,536
11:43 AM $ 0.0197
-0.07%
$ 1.36 million $ 47,086
11:42 AM $ 0.0197
+0.07%
$ 1.36 million $ 46,607
11:41 AM $ 0.0197
+0.00%
$ 1.36 million $ 46,528
11:39 AM $ 0.0197
+0.30%
$ 1.36 million $ 46,147
11:38 AM $ 0.0197
-0.15%
$ 1.36 million $ 45,312
11:37 AM $ 0.0197
+0.05%
$ 1.36 million $ 45,276
11:36 AM $ 0.0197
-0.41%
$ 1.36 million $ 44,737
11:35 AM $ 0.0198
+0.00%
$ 1.36 million $ 44,979
11:33 AM $ 0.0198
-0.63%
$ 1.36 million $ 43,495
11:32 AM $ 0.0198
-0.46%
$ 1.36 million $ 42,880
11:28 AM $ 0.0199
-0.01%
$ 1.37 million $ 42,955
11:24 AM $ 0.0199
+0.01%
$ 1.37 million $ 42,943
11:23 AM $ 0.0199
+0.01%
$ 1.37 million $ 42,942
11:19 AM $ 0.0199
+0.01%
$ 1.37 million $ 43,089
11:16 AM $ 0.0199
+0.00%
$ 1.37 million $ 43,071
11:15 AM $ 0.0199
+0.04%
$ 1.37 million $ 42,978
11:14 AM $ 0.0198
+0.01%
$ 1.37 million $ 42,591
11:13 AM $ 0.0199
-0.03%
$ 1.37 million $ 42,274
11:12 AM $ 0.0199
+0.03%
$ 1.37 million $ 42,021
11:11 AM $ 0.0198
+0.00%
$ 1.37 million $ 41,960
11:10 AM $ 0.0199
+0.04%
$ 1.37 million $ 41,804
11:02 AM $ 0.0199
+0.00%
$ 1.37 million $ 41,900
11:00 AM $ 0.0199
+0.01%
$ 1.37 million $ 41,875
10:59 AM $ 0.0199
+0.00%
$ 1.37 million $ 41,879
10:58 AM $ 0.0199
+0.02%
$ 1.37 million $ 41,847
10:57 AM $ 0.0199
+0.03%
$ 1.37 million $ 41,810
10:56 AM $ 0.0199
+0.00%
$ 1.37 million $ 41,775
10:55 AM $ 0.0199
+0.01%
$ 1.37 million $ 41,741
10:54 AM $ 0.0199
+0.00%
$ 1.37 million $ 41,709
Download