NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0356
+0.00%
$ 2.25 million $ 7,769
1:29 AM $ 0.0357
+0.00%
$ 2.25 million $ 7,708
9:34 PM $ 0.0356
+0.00%
$ 2.25 million $ 7,993
9:33 PM $ 0.0356
+0.09%
$ 2.25 million $ 7,657
9:32 PM $ 0.0356
+0.03%
$ 2.25 million $ 7,657
9:31 PM $ 0.0356
+0.00%
$ 2.25 million $ 7,635
9:26 PM $ 0.0355
+0.00%
$ 2.25 million $ 6,121
9:25 PM $ 0.0355
+0.00%
$ 2.25 million $ 4,238
7:48 PM $ 0.0356
+0.00%
$ 2.25 million $ 4,189
7:07 PM $ 0.0357
+0.00%
$ 2.25 million $ 5,606
6:59 PM $ 0.0357
+0.00%
$ 2.25 million $ 5,690
3:28 PM $ 0.0355
+0.00%
$ 2.25 million $ 7,334
3:26 PM $ 0.0355
+0.00%
$ 2.25 million $ 7,193
3:22 PM $ 0.0355
+0.00%
$ 2.24 million $ 7,210
3:21 PM $ 0.0356
+0.00%
$ 2.24 million $ 7,150
2:43 PM $ 0.0355
+0.00%
$ 2.25 million $ 7,006
2:42 PM $ 0.0356
+0.00%
$ 2.25 million $ 7,006
2:00 PM $ 0.0357
+0.00%
$ 2.26 million $ 7,119
1:39 PM $ 0.0357
+0.12%
$ 2.26 million $ 7,192
1:21 PM $ 0.0357
+0.00%
$ 2.25 million $ 7,262
1:05 PM $ 0.0357
+0.00%
$ 2.24 million $ 7,269
1:00 PM $ 0.0357
+0.00%
$ 2.24 million $ 7,139
12:58 PM $ 0.0355
+0.00%
$ 2.24 million $ 6,785
12:40 PM $ 0.0355
+0.00%
$ 2.24 million $ 6,764
12:10 PM $ 0.0355
+0.00%
$ 2.24 million $ 6,683
11:56 AM $ 0.0355
+0.00%
$ 2.24 million $ 6,578
11:35 AM $ 0.0355
+0.00%
$ 2.24 million $ 6,484
11:31 AM $ 0.0354
+0.00%
$ 2.24 million $ 6,336
9:51 AM $ 0.0354
+0.00%
$ 2.23 million $ 7,276
9:04 AM $ 0.0354
+0.00%
$ 2.24 million $ 9,134
8:44 AM $ 0.0354
+0.00%
$ 2.24 million $ 9,105
6:37 AM $ 0.0354
+0.00%
$ 2.24 million $ 10,311
6:34 AM $ 0.0354
+0.00%
$ 2.24 million $ 10,299
6:29 AM $ 0.0354
+0.00%
$ 2.24 million $ 10,264
6:27 AM $ 0.0354
+0.00%
$ 2.24 million $ 10,248
5:05 AM $ 0.0354
+0.00%
$ 2.24 million $ 10,296
4:40 AM $ 0.0354
+0.00%
$ 2.24 million $ 10,024
4:13 AM $ 0.0354
+0.00%
$ 2.24 million $ 9,963
3:57 AM $ 0.0354
+0.00%
$ 2.24 million $ 9,962
3:07 AM $ 0.0354
+0.00%
$ 2.24 million $ 9,877
3:06 AM $ 0.0353
+0.00%
$ 2.24 million $ 9,877
3:05 AM $ 0.0352
+0.00%
$ 2.24 million $ 9,608
3:01 AM $ 0.0352
+0.00%
$ 2.22 million $ 9,560
2:34 AM $ 0.0352
+0.01%
$ 2.22 million $ 9,541
2:33 AM $ 0.0352
-0.03%
$ 2.22 million $ 9,456
Download