NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0188
+0.00%
$ 1.19 million $ 40,536
6:12 AM $ 0.0189
+0.00%
$ 1.2 million $ 43,990
5:57 AM $ 0.0189
+0.00%
$ 1.2 million $ 45,770
5:33 AM $ 0.0189
+0.00%
$ 1.2 million $ 46,430
4:54 AM $ 0.0189
+0.00%
$ 1.19 million $ 47,353
4:50 AM $ 0.0188
+0.00%
$ 1.19 million $ 47,238
4:37 AM $ 0.0188
-0.18%
$ 1.19 million $ 47,253
4:27 AM $ 0.0189
+0.00%
$ 1.19 million $ 46,759
4:20 AM $ 0.0187
+0.00%
$ 1.18 million $ 46,426
4:07 AM $ 0.0187
+0.00%
$ 1.18 million $ 46,145
4:05 AM $ 0.0186
+0.00%
$ 1.18 million $ 45,993
2:02 AM $ 0.0186
+0.00%
$ 1.18 million $ 46,154
12:52 AM $ 0.0186
+0.00%
$ 1.18 million $ 45,881
12:51 AM $ 0.0186
-0.61%
$ 1.18 million $ 45,881
12:50 AM $ 0.0188
+0.00%
$ 1.18 million $ 45,930
12:35 AM $ 0.0189
+0.00%
$ 1.19 million $ 45,706
11:52 PM $ 0.0189
+0.00%
$ 1.19 million $ 46,050
11:21 PM $ 0.019
+0.00%
$ 1.2 million $ 45,908
11:02 PM $ 0.0189
+0.00%
$ 1.2 million $ 45,764
10:53 PM $ 0.019
+0.00%
$ 1.2 million $ 45,737
10:50 PM $ 0.0189
+0.00%
$ 1.2 million $ 45,339
10:49 PM $ 0.0188
+0.00%
$ 1.19 million $ 45,191
10:32 PM $ 0.0189
+0.00%
$ 1.19 million $ 45,050
9:43 PM $ 0.0189
+0.00%
$ 1.19 million $ 48,043
9:42 PM $ 0.0189
+0.00%
$ 1.19 million $ 47,944
9:29 PM $ 0.0189
+0.00%
$ 1.19 million $ 47,866
9:25 PM $ 0.0189
+0.00%
$ 1.19 million $ 47,885
8:35 PM $ 0.0189
+0.00%
$ 1.19 million $ 47,693
8:08 PM $ 0.0189
+0.00%
$ 1.19 million $ 47,637
8:07 PM $ 0.0189
+0.00%
$ 1.19 million $ 47,637
7:40 PM $ 0.0189
+0.00%
$ 1.19 million $ 47,823
7:28 PM $ 0.0189
+0.00%
$ 1.19 million $ 47,787
7:23 PM $ 0.0189
+0.00%
$ 1.2 million $ 47,754
6:55 PM $ 0.0189
+0.00%
$ 1.19 million $ 47,721
6:54 PM $ 0.0189
+0.00%
$ 1.19 million $ 47,721
6:53 PM $ 0.0189
+0.00%
$ 1.19 million $ 47,546
6:25 PM $ 0.019
+0.30%
$ 1.19 million $ 46,665
6:24 PM $ 0.0189
-0.48%
$ 1.19 million $ 46,664
6:11 PM $ 0.019
+0.00%
$ 1.2 million $ 46,517
6:10 PM $ 0.019
+0.00%
$ 1.2 million $ 46,517
5:44 PM $ 0.019
+0.00%
$ 1.2 million $ 46,557
5:41 PM $ 0.019
+0.00%
$ 1.2 million $ 46,524
5:13 PM $ 0.0191
+0.00%
$ 1.2 million $ 46,474
4:18 PM $ 0.0191
+0.00%
$ 1.21 million $ 46,640
4:17 PM $ 0.0191
+0.00%
$ 1.21 million $ 46,640
4:06 PM $ 0.0192
+0.21%
$ 1.21 million $ 46,207
4:01 PM $ 0.0191
+0.00%
$ 1.21 million $ 46,274
3:59 PM $ 0.0192
+0.00%
$ 1.21 million $ 46,086
3:54 PM $ 0.0191
+0.00%
$ 1.21 million $ 46,076
3:51 PM $ 0.0192
+0.00%
$ 1.21 million $ 46,274
Download