NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0123
-67.13%
$ 765,993 $ 3.01 million
Mar 2026 $ 0.0375
-15.46%
$ 2.37 million $ 2.7 million
Feb 2026 $ 0.0444
-7.38%
$ 2.8 million $ 3.75 million
Jan 2026 $ 0.0471
-70.45%
$ 3.04 million $ 4.99 million
Dec 2025 $ 0.159
+22.03%
$ 10.05 million $ 1.85 billion
Nov 2025 $ 0.133
+25.17%
$ 8.23 million $ 11.7 billion
Oct 2025 $ 0.0994
+3.65%
$ 6.69 million $ 2.94 billion
Sep 2025 $ 0.0978
-33.04%
$ 5.16 million $ 75.17 million
Download