NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0182
+22.63%
$ 1.17 million $ 2.86 million
May 11 $ 0.012
-0.57%
$ 937,726 $ 30,708
May 4 $ 0.0136
+3.81%
$ 752,015 $ 138,497
Apr 27 $ 0.0112
-2.35%
$ 829,460 $ 8,358
Apr 20 $ 0.0114
-19.77%
$ 726,801 $ 1.78 million
Apr 13 $ 0.0237
-32.95%
$ 897,026 $ 267,246
Apr 6 $ 0.0356
+0.46%
$ 2.22 million $ 171,294
Mar 30 $ 0.0357
-7.46%
$ 2.24 million $ 290,338
Mar 23 $ 0.0388
-4.13%
$ 2.44 million $ 464,227
Mar 16 $ 0.0405
-12.17%
$ 2.56 million $ 712,632
Mar 9 $ 0.0461
+13.71%
$ 2.91 million $ 620,999
Mar 2 $ 0.0404
-8.85%
$ 2.56 million $ 684,816
Feb 23 $ 0.0442
-5.70%
$ 2.79 million $ 521,831
Feb 16 $ 0.0461
-1.30%
$ 2.96 million $ 961,723
Feb 9 $ 0.046
+10.00%
$ 2.96 million $ 1.27 million
Feb 2 $ 0.043
-10.27%
$ 2.65 million $ 793,706
Jan 26 $ 0.0481
-0.42%
$ 3.03 million $ 893,100
Jan 19 $ 0.0518
-57.40%
$ 3.06 million $ 1.88 million
Jan 12 $ 0.123
-6.12%
$ 7.7 million $ 897,720
Jan 5 $ 0.142
-11.14%
$ 8.31 million $ 931,733
Dec 29 $ 0.159
+0.11%
$ 10.1 million $ 2.68 million
Dec 22 $ 0.16
-2.49%
$ 10.1 million $ 7.76 million
Dec 15 $ 0.166
-1.72%
$ 10.33 million $ 7.5 million
Dec 8 $ 0.166
+3.34%
$ 10.66 million $ 3.43 million
Dec 1 $ 0.159
+22.07%
$ 10.15 million $ 1.83 billion
Nov 24 $ 0.133
-5.24%
$ 8.23 million $ 2.73 billion
Nov 17 $ 0.141
+0.51%
$ 8.83 million $ 3.08 billion
Nov 10 $ 0.125
+35.16%
$ 8.87 million $ 2.1 billion
Nov 3 $ 0.0919
-8.38%
$ 5.86 million $ 1.86 billion
Oct 27 $ 0.103
+59.04%
$ 6.34 million $ 1.69 billion
Oct 20 $ 0.066
-27.41%
$ 3.85 million $ 1.18 billion
Oct 13 $ 0.0749
+0.93%
$ 5.78 million $ 228.65 million
Oct 6 $ 0.07
-3.25%
$ 4.41 million $ 116.29 million
Sep 29 $ 0.0832
-14.91%
$ 4.24 million $ 24.73 million
Sep 22 $ 105,749.56
+72.23M%
$ -- $ 59.99 million
Download