NUMINE Token Historical Data

NUMI Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0134
-0.12%
$ 848,864 $ 7,940
May 7, 12 PM $ 0.0134
+2.49%
$ 844,193 $ 7,681
May 7, 10 AM $ 0.013
+7.52%
$ 822,054 $ 7,548
May 7, 9 AM $ 0.0121
-2.27%
$ 767,424 $ 7,504
May 7, 8 AM $ 0.0131
-0.02%
$ 830,800 $ 16,151
May 7, 7 AM $ 0.0131
+0.00%
$ 830,874 $ 17,547
May 7, 6 AM $ 0.0143
+1.15%
$ 903,702 $ 20,645
May 7, 5 AM $ 0.0141
+14.59%
$ 889,764 $ 15,910
May 7, 4 AM $ 0.0131
+0.00%
$ 829,488 $ 15,539
May 7, 3 AM $ 0.0131
+10.25%
$ 829,326 $ 14,228
May 7, 2 AM $ 0.0119
-0.85%
$ 752,495 $ 14,524
May 7, 1 AM $ 0.0139
+3.26%
$ 877,369 $ 16,585
May 6, 9 PM $ 0.0126
+0.74%
$ 793,641 $ 17,744
May 6, 7 PM $ 0.0125
+0.00%
$ 789,208 $ 18,809
May 6, 6 PM $ 0.0125
-2.63%
$ 788,993 $ 19,317
May 6, 4 PM $ 0.0125
+0.00%
$ 791,374 $ 20,946
May 6, 2 PM $ 0.013
+2.42%
$ 823,038 $ 20,947
May 6, 1 PM $ 0.0128
+0.00%
$ 805,961 $ 23,570
May 6, 12 PM $ 0.0128
-0.77%
$ 805,989 $ 25,331
May 6, 11 AM $ 0.0128
+3.88%
$ 811,344 $ 25,072
May 6, 10 AM $ 0.0123
-0.03%
$ 780,192 $ 25,552
May 6, 9 AM $ 0.0123
-4.57%
$ 780,271 $ 28,390
May 6, 8 AM $ 0.0129
+6.26%
$ 818,258 $ 27,626
May 6, 7 AM $ 0.0122
-2.09%
$ 770,612 $ 20,978
May 6, 6 AM $ 0.0124
+2.14%
$ 784,714 $ 20,283
May 6, 4 AM $ 0.0113
+0.00%
$ 713,290 $ 23,373
May 6, 3 AM $ 0.0115
-0.57%
$ 725,856 $ 23,338
May 6, 1 AM $ 0.0115
-2.11%
$ 729,561 $ 23,098
May 5, 11 PM $ 0.0126
+0.26%
$ 795,036 $ 23,691
May 5, 9 PM $ 0.0119
-3.01%
$ 750,987 $ 22,144
May 5, 6 PM $ 0.0121
+0.32%
$ 765,236 $ 23,129
May 5, 5 PM $ 0.0121
-0.08%
$ 765,812 $ 23,591
May 5, 4 PM $ 0.0121
+0.00%
$ 765,478 $ 24,602
May 5, 3 PM $ 0.0122
+0.03%
$ 769,882 $ 26,915
May 5, 2 PM $ 0.0121
-0.38%
$ 767,550 $ 25,865
May 5, 1 PM $ 0.0122
-1.28%
$ 770,513 $ 30,531
May 5, 12 PM $ 0.0123
+1.12%
$ 779,607 $ 29,063
May 5, 11 AM $ 0.0122
-1.04%
$ 767,896 $ 36,729
May 5, 10 AM $ 0.0127
+1.11%
$ 805,223 $ 43,841
May 5, 9 AM $ 0.0126
+4.75%
$ 794,310 $ 39,744
May 5, 7 AM $ 0.0125
+4.16%
$ 792,122 $ 39,241
May 5, 6 AM $ 0.0121
-6.45%
$ 767,404 $ 38,075
May 5, 5 AM $ 0.0124
-1.36%
$ 786,105 $ 36,449
May 5, 4 AM $ 0.0126
+1.86%
$ 796,098 $ 30,613
May 5, 3 AM $ 0.0124
-2.20%
$ 781,295 $ 33,806
May 4, 9 PM $ 0.0135
+4.58%
$ 850,655 $ 36,513
May 4, 8 PM $ 0.0129
+1.61%
$ 814,218 $ 34,533
May 4, 7 PM $ 0.0127
-0.55%
$ 801,803 $ 29,462
May 4, 6 PM $ 0.0116
+0.00%
$ -- $ 28,800
May 4, 5 PM $ 0.0116
-2.92%
$ 734,275 $ 28,688