NUMINE Token Historical Data

NUMI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.0208
+0.32%
$ 1.45 million $ 31,319
Jul 26, 7 AM $ 0.0207
-0.21%
$ 1.45 million $ 31,418
Jul 26, 6 AM $ 0.0208
-0.37%
$ 1.45 million $ 31,313
Jul 26, 5 AM $ 0.0209
-0.04%
$ 1.46 million $ 29,836
Jul 26, 4 AM $ 0.0209
+0.12%
$ 1.46 million $ 29,464
Jul 26, 3 AM $ 0.0209
-0.01%
$ 1.46 million $ 27,604
Jul 26, 2 AM $ 0.0209
-0.01%
$ 1.45 million $ 28,691
Jul 26, 1 AM $ 0.0209
+0.00%
$ 1.45 million $ 30,101
Jul 26, 12 AM $ 0.0209
-2.32%
$ 1.45 million $ 30,286
Jul 25, 11 PM $ 0.0214
+3.58%
$ 1.5 million $ 28,346
Jul 25, 10 PM $ 0.0207
+0.05%
$ 1.44 million $ 33,669
Jul 25, 9 PM $ 0.0207
-0.41%
$ 1.44 million $ 54,563
Jul 25, 8 PM $ 0.0208
-0.01%
$ 1.45 million $ 56,472
Jul 25, 7 PM $ 0.0208
-0.20%
$ 1.45 million $ 56,450
Jul 25, 6 PM $ 0.0208
-0.01%
$ 1.45 million $ 56,511
Jul 25, 5 PM $ 0.0208
+0.05%
$ 1.45 million $ 56,472
Jul 25, 4 PM $ 0.0208
-0.05%
$ 1.45 million $ 56,289
Jul 25, 3 PM $ 0.0208
+0.00%
$ 1.45 million $ 56,228
Jul 25, 2 PM $ 0.0209
+0.08%
$ 1.46 million $ 56,849
Jul 25, 1 PM $ 0.0208
+0.08%
$ 1.45 million $ 56,483
Jul 25, 12 PM $ 0.0208
-0.06%
$ 1.45 million $ 58,348
Jul 25, 11 AM $ 0.0208
+0.17%
$ 1.45 million $ 57,668
Jul 25, 10 AM $ 0.0208
-0.59%
$ 1.45 million $ 55,824
Jul 25, 9 AM $ 0.021
-0.16%
$ 1.46 million $ 55,772
Jul 25, 8 AM $ 0.021
-0.12%
$ 1.47 million $ 56,040
Jul 25, 7 AM $ 0.021
+0.00%
$ 1.46 million $ 56,020
Jul 25, 6 AM $ 0.021
+0.00%
$ -- $ 56,600
Jul 25, 5 AM $ 0.021
+0.17%
$ 1.46 million $ 56,641
Jul 25, 4 AM $ 0.0209
+0.00%
$ 1.46 million $ 57,431
Jul 25, 3 AM $ 0.0209
-0.71%
$ 1.46 million $ 57,444
Jul 25, 2 AM $ 0.0212
+0.00%
$ 1.48 million $ 58,256
Jul 25, 1 AM $ 0.0212
+1.40%
$ 1.48 million $ 58,690
Jul 25, 12 AM $ 0.0209
-0.41%
$ 1.45 million $ 56,165
Jul 24, 11 PM $ 0.0209
-5.93%
$ 1.46 million $ 56,112
Jul 24, 10 PM $ 0.0222
+4.45%
$ 1.55 million $ 35,228
Jul 24, 9 PM $ 0.0212
+1.94%
$ 1.48 million $ 10,561
Jul 24, 8 PM $ 0.0209
+0.00%
$ 1.45 million $ 10,027
Jul 24, 7 PM $ 0.0209
+0.00%
$ 1.46 million $ 10,683
Jul 24, 5 PM $ 0.0208
+0.08%
$ 1.45 million $ 11,237
Jul 24, 4 PM $ 0.0208
+0.00%
$ 1.45 million $ 11,486
Jul 24, 3 PM $ 0.0208
+0.48%
$ 1.45 million $ 11,693
Jul 24, 2 PM $ 0.0208
+0.06%
$ 1.45 million $ 14,272
Jul 24, 1 PM $ 0.0208
-0.39%
$ 1.45 million $ 14,170
Jul 24, 12 PM $ 0.0208
+0.00%
$ 1.45 million $ 16,605
Jul 24, 11 AM $ 0.0208
-0.01%
$ 1.45 million $ 17,172
Jul 24, 9 AM $ 0.0209
+0.00%
$ 1.46 million $ 22,242
Jul 24, 8 AM $ 0.0208
+0.15%
$ 1.45 million $ 22,272
Jul 24, 7 AM $ 0.0208
+0.07%
$ 1.45 million $ 22,464
Jul 24, 6 AM $ 0.0208
+0.00%
$ 1.45 million $ 22,909
Jul 24, 5 AM $ 0.0209
-0.03%
$ 1.46 million $ 22,853