NUMINE Token Historical Data

NUMI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0209
-0.03%
$ 1.46 million $ 22,853
Jul 24, 4 AM $ 0.0209
-0.24%
$ 1.46 million $ 22,691
Jul 24, 3 AM $ 0.0209
+0.03%
$ 1.46 million $ 22,882
Jul 24, 2 AM $ 0.0209
+0.40%
$ 1.46 million $ 22,806
Jul 24, 1 AM $ 0.0208
+0.02%
$ 1.45 million $ 23,527
Jul 24, 12 AM $ 0.0208
+0.00%
$ 1.45 million $ 23,643
Jul 23, 10 PM $ 0.0209
+0.03%
$ 1.46 million $ 34,417
Jul 23, 8 PM $ 0.0209
+0.40%
$ 1.46 million $ 33,688
Jul 23, 7 PM $ 0.0208
+0.45%
$ 1.45 million $ 33,569
Jul 23, 6 PM $ 0.0207
+0.00%
$ 1.45 million $ 34,909
Jul 23, 5 PM $ 0.0207
+0.26%
$ 1.45 million $ 34,325
Jul 23, 4 PM $ 0.0207
+0.25%
$ 1.44 million $ 34,422
Jul 23, 3 PM $ 0.0206
-0.14%
$ 1.44 million $ 33,989
Jul 23, 2 PM $ 0.0206
+0.26%
$ 1.44 million $ 31,809
Jul 23, 1 PM $ 0.0206
+0.01%
$ 1.44 million $ 30,688
Jul 23, 12 PM $ 0.0206
+0.73%
$ 1.44 million $ 26,676
Jul 23, 11 AM $ 0.0205
-0.40%
$ 1.43 million $ 29,369
Jul 23, 10 AM $ 0.0205
+0.00%
$ 1.43 million $ 29,802
Jul 23, 9 AM $ 0.0205
+0.12%
$ 1.43 million $ 31,208
Jul 23, 8 AM $ 0.0205
+0.02%
$ 1.43 million $ 30,997
Jul 23, 7 AM $ 0.0205
+0.08%
$ 1.43 million $ 31,887
Jul 23, 6 AM $ 0.0205
+0.25%
$ 1.43 million $ 30,968
Jul 23, 5 AM $ 0.0206
+0.48%
$ 1.44 million $ 31,538
Jul 23, 4 AM $ 0.0205
-0.76%
$ 1.43 million $ 30,955
Jul 23, 3 AM $ 0.0207
-0.25%
$ 1.44 million $ 30,640
Jul 23, 2 AM $ 0.0207
+0.14%
$ 1.44 million $ 30,509
Jul 23, 1 AM $ 0.0207
-1.01%
$ 1.44 million $ 29,659
Jul 23, 12 AM $ 0.0209
-0.11%
$ 1.46 million $ 29,111
Jul 22, 11 PM $ 0.0209
+1.34%
$ 1.46 million $ 29,069
Jul 22, 10 PM $ 0.0206
-0.01%
$ 1.44 million $ 18,432
Jul 22, 8 PM $ 0.0206
+0.01%
$ 1.44 million $ 19,206
Jul 22, 7 PM $ 0.0206
+0.18%
$ 1.44 million $ 19,189
Jul 22, 6 PM $ 0.0206
+0.00%
$ 1.44 million $ 17,793
Jul 22, 5 PM $ 0.0206
-0.31%
$ 1.44 million $ 17,864
Jul 22, 4 PM $ 0.0207
+0.00%
$ 1.44 million $ 17,877
Jul 22, 3 PM $ 0.0207
+0.07%
$ 1.44 million $ 18,681
Jul 22, 2 PM $ 0.0207
+0.03%
$ 1.44 million $ 19,565
Jul 22, 1 PM $ 0.0207
+0.00%
$ 1.45 million $ 19,928
Jul 22, 12 PM $ 0.0207
+0.45%
$ 1.45 million $ 21,655
Jul 22, 11 AM $ 0.0207
+0.23%
$ 1.44 million $ 18,201
Jul 22, 10 AM $ 0.0206
-0.43%
$ 1.44 million $ 15,739
Jul 22, 9 AM $ 0.0207
-0.10%
$ 1.44 million $ 14,099
Jul 22, 8 AM $ 0.0207
+0.00%
$ 1.44 million $ 11,797
Jul 22, 7 AM $ 0.0207
-0.19%
$ 1.44 million $ 10,874
Jul 22, 6 AM $ 0.0207
-0.23%
$ 1.44 million $ 10,701
Jul 22, 5 AM $ 0.0207
-0.19%
$ 1.45 million $ 11,064
Jul 22, 4 AM $ 0.0208
+0.05%
$ 1.45 million $ 12,783
Jul 22, 3 AM $ 0.0208
-0.14%
$ 1.45 million $ 13,025
Jul 22, 2 AM $ 0.0208
-0.21%
$ 1.45 million $ 17,644
Jul 21, 11 PM $ 0.0208
+0.02%
$ 1.45 million $ 28,248