NUMINE Token Historical Data

NUMI Page 11
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0198
+0.03%
$ 1.36 million $ 47,265
12:20 AM $ 0.0198
+0.00%
$ 1.36 million $ 46,674
12:19 AM $ 0.0198
-0.06%
$ 1.36 million $ 46,394
12:16 AM $ 0.0198
+0.00%
$ 1.36 million $ 46,475
12:15 AM $ 0.0198
+0.00%
$ 1.36 million $ 46,483
12:14 AM $ 0.0198
+0.00%
$ 1.37 million $ 46,482
12:10 AM $ 0.0198
+0.01%
$ 1.37 million $ 46,501
12:09 AM $ 0.0198
+0.00%
$ 1.37 million $ 46,479
12:08 AM $ 0.0198
+0.00%
$ 1.37 million $ 46,433
12:04 AM $ 0.0198
+0.00%
$ 1.37 million $ 46,422
12:03 AM $ 0.0198
-0.01%
$ 1.37 million $ 46,437
12:00 AM $ 0.0198
-0.01%
$ 1.37 million $ 46,211
11:59 PM $ 0.0198
+0.00%
$ 1.37 million $ 45,856
11:58 PM $ 0.0198
-0.02%
$ 1.37 million $ 45,649
11:57 PM $ 0.0198
+0.02%
$ 1.37 million $ 45,623
11:53 PM $ 0.0198
+0.00%
$ 1.37 million $ 45,657
11:50 PM $ 0.0198
+0.01%
$ 1.37 million $ 45,730
11:49 PM $ 0.0198
+0.00%
$ 1.37 million $ 45,704
11:46 PM $ 0.0198
+0.02%
$ 1.37 million $ 45,691
11:45 PM $ 0.0198
+0.05%
$ 1.37 million $ 45,628
11:40 PM $ 0.0198
+0.00%
$ 1.37 million $ 45,620
11:38 PM $ 0.0198
-0.02%
$ 1.37 million $ 45,453
11:31 PM $ 0.0198
+0.01%
$ 1.37 million $ 45,472
11:30 PM $ 0.0198
+0.00%
$ 1.37 million $ 45,453
11:29 PM $ 0.0198
+0.00%
$ 1.37 million $ 45,443
11:27 PM $ 0.0198
+0.00%
$ 1.37 million $ 45,441
11:25 PM $ 0.0198
+0.00%
$ 1.37 million $ 45,430
11:19 PM $ 0.0198
+0.00%
$ 1.37 million $ 45,433
11:18 PM $ 0.0198
+0.01%
$ 1.37 million $ 45,419
11:15 PM $ 0.0198
+0.00%
$ 1.37 million $ 45,416
11:14 PM $ 0.0198
+0.00%
$ 1.37 million $ 45,397
11:13 PM $ 0.0198
+0.00%
$ 1.37 million $ 45,386
11:12 PM $ 0.0198
+0.00%
$ 1.37 million $ 45,374
11:06 PM $ 0.0198
+0.00%
$ 1.37 million $ 45,384
10:59 PM $ 0.0198
+0.00%
$ 1.37 million $ 45,378
10:58 PM $ 0.0198
+0.00%
$ 1.37 million $ 45,370
10:52 PM $ 0.0198
+0.01%
$ 1.37 million $ 45,349
10:51 PM $ 0.0198
+0.00%
$ 1.37 million $ 45,343
10:50 PM $ 0.0198
-0.01%
$ 1.37 million $ 45,324
10:46 PM $ 0.0198
-0.01%
$ 1.37 million $ 44,842
10:45 PM $ 0.0198
+0.01%
$ 1.37 million $ 44,048
10:40 PM $ 0.0198
+0.00%
$ 1.37 million $ 44,163
10:39 PM $ 0.0198
+0.00%
$ 1.37 million $ 44,161
10:37 PM $ 0.0198
+0.00%
$ 1.37 million $ 44,079
10:31 PM $ 0.0198
+0.00%
$ 1.37 million $ 44,118
10:27 PM $ 0.0198
+0.00%
$ 1.37 million $ 44,097
10:24 PM $ 0.0198
+0.00%
$ 1.37 million $ 44,179
10:23 PM $ 0.0198
+0.01%
$ 1.37 million $ 44,162
10:19 PM $ 0.0198
+0.02%
$ 1.37 million $ 44,124
10:15 PM $ 0.0198
+0.01%
$ 1.37 million $ 44,154