NUMINE Token Historical Data

NUMI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0208
+0.02%
$ 1.45 million $ 28,248
Jul 21, 10 PM $ 0.0208
-0.35%
$ 1.45 million $ 27,989
Jul 21, 9 PM $ 0.0209
-0.01%
$ 1.46 million $ 28,314
Jul 21, 8 PM $ 0.0209
+0.21%
$ 1.46 million $ 28,221
Jul 21, 7 PM $ 0.0208
+0.07%
$ 1.45 million $ 28,322
Jul 21, 6 PM $ 0.0208
+0.05%
$ 1.45 million $ 28,235
Jul 21, 5 PM $ 0.0208
-0.32%
$ 1.45 million $ 30,802
Jul 21, 4 PM $ 0.0209
+0.36%
$ 1.46 million $ 34,381
Jul 21, 3 PM $ 0.0209
+0.35%
$ 1.46 million $ 34,272
Jul 21, 2 PM $ 0.0208
-0.39%
$ 1.45 million $ 34,193
Jul 21, 1 PM $ 0.0209
+0.16%
$ 1.46 million $ 33,288
Jul 21, 12 PM $ 0.0208
+0.49%
$ 1.45 million $ 31,876
Jul 21, 11 AM $ 0.0208
+0.35%
$ 1.45 million $ 31,510
Jul 21, 10 AM $ 0.0207
-0.18%
$ 1.44 million $ 31,336
Jul 21, 9 AM $ 0.0207
-0.01%
$ 1.45 million $ 32,360
Jul 21, 8 AM $ 0.0207
+0.01%
$ 1.45 million $ 33,300
Jul 21, 7 AM $ 0.0207
+0.27%
$ 1.45 million $ 33,290
Jul 21, 6 AM $ 0.0207
-0.05%
$ 1.44 million $ 32,874
Jul 21, 5 AM $ 0.0208
+0.82%
$ 1.45 million $ 32,630
Jul 21, 4 AM $ 0.0206
+0.17%
$ 1.44 million $ 31,798
Jul 21, 3 AM $ 0.0205
+0.11%
$ 1.43 million $ 31,120
Jul 21, 2 AM $ 0.0205
+0.90%
$ 1.43 million $ 28,537
Jul 21, 1 AM $ 0.0203
-0.64%
$ 1.42 million $ 22,841
Jul 21, 12 AM $ 0.0205
-0.09%
$ 1.43 million $ 18,693
Jul 20, 11 PM $ 0.0205
+0.01%
$ 1.43 million $ 18,888
Jul 20, 10 PM $ 0.0205
+0.13%
$ 1.43 million $ 18,653
Jul 20, 9 PM $ 0.0205
-0.03%
$ 1.43 million $ 18,283
Jul 20, 8 PM $ 0.0205
-0.21%
$ 1.43 million $ 19,044
Jul 20, 7 PM $ 0.0205
+0.03%
$ 1.43 million $ 18,538
Jul 20, 6 PM $ 0.0205
+0.47%
$ 1.43 million $ 18,418
Jul 20, 5 PM $ 0.0208
+1.40%
$ 1.45 million $ 17,496
Jul 20, 4 PM $ 0.0205
-0.59%
$ 1.43 million $ 14,267
Jul 20, 3 PM $ 0.0207
+0.64%
$ 1.44 million $ 14,057
Jul 20, 2 PM $ 0.0205
+0.00%
$ 1.43 million $ 12,848
Jul 20, 1 PM $ 0.0205
-0.11%
$ 1.43 million $ 12,833
Jul 20, 12 PM $ 0.0206
-0.20%
$ 1.43 million $ 12,747
Jul 20, 11 AM $ 0.0206
-0.01%
$ 1.44 million $ 13,270
Jul 20, 10 AM $ 0.0206
-0.64%
$ 1.44 million $ 13,112
Jul 20, 9 AM $ 0.0207
-0.45%
$ 1.45 million $ 13,152
Jul 20, 8 AM $ 0.0208
+0.19%
$ 1.45 million $ 13,277
Jul 20, 7 AM $ 0.0208
-0.21%
$ 1.45 million $ 12,996
Jul 20, 6 AM $ 0.0209
+0.42%
$ 1.46 million $ 14,881
Jul 20, 5 AM $ 0.0208
+0.04%
$ 1.45 million $ 16,479
Jul 20, 4 AM $ 0.0208
+1.17%
$ 1.45 million $ 16,583
Jul 20, 3 AM $ 0.0205
-0.07%
$ 1.43 million $ 15,850
Jul 20, 2 AM $ 0.0206
-0.31%
$ 1.43 million $ 14,089
Jul 20, 1 AM $ 0.0206
-0.17%
$ 1.44 million $ 13,798
Jul 20, 12 AM $ 0.0207
-0.08%
$ 1.44 million $ 20,125
Jul 19, 11 PM $ 0.0207
-0.12%
$ 1.44 million $ 19,955
Jul 19, 10 PM $ 0.0207
+0.00%
$ 1.44 million $ 20,836